Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Mar 2021 |
GBX |
304.68 |
304.68 |
304.68 |
304.68 |
304.68 |
-1.96 (-0.64%)
|
0 |
2 Mar 2021 |
GBX |
306.64 |
306.64 |
306.64 |
306.64 |
306.64 |
+7.02 (+2.34%)
|
0 |
1 Mar 2021 |
GBX |
299.62 |
299.62 |
299.62 |
299.62 |
299.62 |
-2.76 (-0.91%)
|
0 |
26 Feb 2021 |
GBX |
302.38 |
302.38 |
302.38 |
302.38 |
302.38 |
-4.07 (-1.33%)
|
0 |
25 Feb 2021 |
GBX |
306.45 |
306.45 |
306.45 |
306.45 |
306.45 |
+4.52 (+1.50%)
|
0 |
24 Feb 2021 |
GBX |
301.93 |
301.93 |
301.93 |
301.93 |
301.93 |
+0.23 (+0.08%)
|
0 |
23 Feb 2021 |
GBX |
301.7 |
301.7 |
301.7 |
301.7 |
301.7 |
-0.19 (-0.06%)
|
0 |
22 Feb 2021 |
GBX |
301.89 |
301.89 |
301.89 |
301.89 |
301.89 |
+2.58 (+0.86%)
|
0 |
19 Feb 2021 |
GBX |
299.31 |
299.31 |
299.31 |
299.31 |
299.31 |
-2.85 (-0.94%)
|
0 |
18 Feb 2021 |
GBX |
302.16 |
302.16 |
302.16 |
302.16 |
302.16 |
-1.39 (-0.46%)
|
0 |
17 Feb 2021 |
GBX |
303.55 |
303.55 |
303.55 |
303.55 |
303.55 |
-0.83 (-0.27%)
|
0 |
16 Feb 2021 |
GBX |
304.38 |
304.38 |
304.38 |
304.38 |
304.38 |
-0.06 (-0.02%)
|
0 |
15 Feb 2021 |
GBX |
304.44 |
304.44 |
304.44 |
304.44 |
304.44 |
-1.91 (-0.62%)
|
0 |
12 Feb 2021 |
GBX |
306.35 |
306.35 |
306.35 |
306.35 |
306.35 |
+1.41 (+0.46%)
|
0 |
11 Feb 2021 |
GBX |
304.94 |
304.94 |
304.94 |
304.94 |
304.94 |
+1.09 (+0.36%)
|
0 |
10 Feb 2021 |
GBX |
303.85 |
303.85 |
303.85 |
303.85 |
303.85 |
-0.71 (-0.23%)
|
0 |
9 Feb 2021 |
GBX |
304.56 |
304.56 |
304.56 |
304.56 |
304.56 |
+0.52 (+0.17%)
|
0 |
8 Feb 2021 |
GBX |
304.04 |
304.04 |
304.04 |
304.04 |
304.04 |
+0.84 (+0.28%)
|
0 |
5 Feb 2021 |
GBX |
303.2 |
303.2 |
303.2 |
303.2 |
303.2 |
+2.96 (+0.99%)
|
0 |
4 Feb 2021 |
GBX |
300.24 |
300.24 |
300.24 |
300.24 |
300.24 |
+1.51 (+0.51%)
|
0 |
3 Feb 2021 |
GBX |
298.73 |
298.73 |
298.73 |
298.73 |
298.73 |
+5.97 (+2.04%)
|
0 |
2 Feb 2021 |
GBX |
292.76 |
292.76 |
292.76 |
292.76 |
292.76 |
+2.9 (+1.00%)
|
0 |
1 Feb 2021 |
GBX |
289.86 |
289.86 |
289.86 |
289.86 |
289.86 |
-2.66 (-0.91%)
|
0 |
29 Jan 2021 |
GBX |
292.52 |
292.52 |
292.52 |
292.52 |
292.52 |
+2.54 (+0.88%)
|
0 |
28 Jan 2021 |
GBX |
289.98 |
289.98 |
289.98 |
289.98 |
289.98 |
-5.73 (-1.94%)
|
0 |
27 Jan 2021 |
GBX |
295.71 |
295.71 |
295.71 |
295.71 |
295.71 |
-4.76 (-1.58%)
|
0 |
26 Jan 2021 |
GBX |
300.47 |
300.47 |
300.47 |
300.47 |
300.47 |
-2.01 (-0.66%)
|
0 |
25 Jan 2021 |
GBX |
302.48 |
302.48 |
302.48 |
302.48 |
302.48 |
-1.2 (-0.40%)
|
0 |
22 Jan 2021 |
GBX |
303.68 |
303.68 |
303.68 |
303.68 |
303.68 |
-1.48 (-0.48%)
|
0 |
21 Jan 2021 |
GBX |
305.16 |
305.16 |
305.16 |
305.16 |
305.16 |
+2.36 (+0.78%)
|
0 |