Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jan 2021 |
GBX |
302.8 |
302.8 |
302.8 |
302.8 |
302.8 |
-0.62 (-0.20%)
|
0 |
19 Jan 2021 |
GBX |
303.42 |
303.42 |
303.42 |
303.42 |
303.42 |
-1.06 (-0.35%)
|
0 |
18 Jan 2021 |
GBX |
304.48 |
304.48 |
304.48 |
304.48 |
304.48 |
-0.76 (-0.25%)
|
0 |
15 Jan 2021 |
GBX |
305.24 |
305.24 |
305.24 |
305.24 |
305.24 |
-0.02 (-0.01%)
|
0 |
14 Jan 2021 |
GBX |
305.26 |
305.26 |
305.26 |
305.26 |
305.26 |
-0.67 (-0.22%)
|
0 |
13 Jan 2021 |
GBX |
305.93 |
305.93 |
305.93 |
305.93 |
305.93 |
0.0 (0.0%)
|
0 |
12 Jan 2021 |
GBX |
305.93 |
305.93 |
305.93 |
305.93 |
305.93 |
-4.04 (-1.30%)
|
0 |
11 Jan 2021 |
GBX |
309.97 |
309.97 |
309.97 |
309.97 |
309.97 |
+3.09 (+1.01%)
|
0 |
8 Jan 2021 |
GBX |
306.88 |
306.88 |
306.88 |
306.88 |
306.88 |
+3.33 (+1.10%)
|
0 |
7 Jan 2021 |
GBX |
303.55 |
303.55 |
303.55 |
303.55 |
303.55 |
+10.24 (+3.49%)
|
0 |
6 Jan 2021 |
GBX |
293.31 |
293.31 |
293.31 |
293.31 |
293.31 |
+0.73 (+0.25%)
|
0 |
5 Jan 2021 |
GBX |
292.58 |
292.58 |
292.58 |
292.58 |
292.58 |
-3.4 (-1.15%)
|
0 |
4 Jan 2021 |
GBX |
295.98 |
295.98 |
295.98 |
295.98 |
295.98 |
+1.05 (+0.36%)
|
0 |
31 Dec 2020 |
GBX |
294.93 |
294.93 |
294.93 |
294.93 |
294.93 |
+0.63 (+0.21%)
|
0 |
30 Dec 2020 |
GBX |
294.3 |
294.3 |
294.3 |
294.3 |
294.3 |
-3.94 (-1.32%)
|
0 |
29 Dec 2020 |
GBX |
298.24 |
298.24 |
298.24 |
298.24 |
298.24 |
+3.3 (+1.12%)
|
0 |
24 Dec 2020 |
GBX |
294.94 |
294.94 |
294.94 |
294.94 |
294.94 |
-2.19 (-0.74%)
|
0 |
23 Dec 2020 |
GBX |
297.13 |
297.13 |
297.13 |
297.13 |
297.13 |
-1.23 (-0.41%)
|
0 |
22 Dec 2020 |
GBX |
298.36 |
298.36 |
298.36 |
298.36 |
298.36 |
+0.68 (+0.23%)
|
0 |
21 Dec 2020 |
GBX |
297.68 |
297.68 |
297.68 |
297.68 |
297.68 |
+0.89 (+0.30%)
|
0 |
18 Dec 2020 |
GBX |
296.79 |
296.79 |
296.79 |
296.79 |
296.79 |
+4.62 (+1.58%)
|
0 |
17 Dec 2020 |
GBX |
292.17 |
292.17 |
292.17 |
292.17 |
292.17 |
-1.46 (-0.50%)
|
0 |
16 Dec 2020 |
GBX |
293.63 |
293.63 |
293.63 |
293.63 |
293.63 |
+1.85 (+0.63%)
|
0 |
15 Dec 2020 |
GBX |
291.78 |
291.78 |
291.78 |
291.78 |
291.78 |
-0.36 (-0.12%)
|
0 |
14 Dec 2020 |
GBX |
292.14 |
292.14 |
292.14 |
292.14 |
292.14 |
-5.36 (-1.80%)
|
0 |
11 Dec 2020 |
GBX |
297.5 |
297.5 |
297.5 |
297.5 |
297.5 |
+1.64 (+0.55%)
|
0 |
10 Dec 2020 |
GBX |
295.86 |
295.86 |
295.86 |
295.86 |
295.86 |
+2.83 (+0.97%)
|
0 |
9 Dec 2020 |
GBX |
293.03 |
293.03 |
293.03 |
293.03 |
293.03 |
-0.34 (-0.12%)
|
0 |
8 Dec 2020 |
GBX |
293.37 |
293.37 |
293.37 |
293.37 |
293.37 |
-1.52 (-0.52%)
|
0 |
7 Dec 2020 |
GBX |
294.89 |
294.89 |
294.89 |
294.89 |
294.89 |
+8.12 (+2.83%)
|
0 |