Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2020 |
GBX |
269.31 |
269.31 |
269.31 |
269.31 |
269.31 |
+1.2 (+0.45%)
|
0 |
| 10 Sep 2020 |
GBX |
268.11 |
268.11 |
268.11 |
268.11 |
268.11 |
+1.92 (+0.72%)
|
0 |
| 9 Sep 2020 |
GBX |
266.19 |
266.19 |
266.19 |
266.19 |
266.19 |
-2.48 (-0.92%)
|
0 |
| 8 Sep 2020 |
GBX |
268.67 |
268.67 |
268.67 |
268.67 |
268.67 |
+1.78 (+0.67%)
|
0 |
| 7 Sep 2020 |
GBX |
266.89 |
266.89 |
266.89 |
266.89 |
266.89 |
-0.13 (-0.05%)
|
0 |
| 4 Sep 2020 |
GBX |
267.02 |
267.02 |
267.02 |
267.02 |
267.02 |
-7.92 (-2.88%)
|
0 |
| 3 Sep 2020 |
GBX |
274.94 |
274.94 |
274.94 |
274.94 |
274.94 |
+5.4 (+2.00%)
|
0 |
| 2 Sep 2020 |
GBX |
269.54 |
269.54 |
269.54 |
269.54 |
269.54 |
+5.15 (+1.95%)
|
0 |
| 1 Sep 2020 |
GBX |
264.39 |
264.39 |
264.39 |
264.39 |
264.39 |
-4.09 (-1.52%)
|
0 |
| 28 Aug 2020 |
GBX |
268.48 |
268.48 |
268.48 |
268.48 |
268.48 |
-0.5 (-0.19%)
|
0 |
| 27 Aug 2020 |
GBX |
268.98 |
268.98 |
268.98 |
268.98 |
268.98 |
-0.95 (-0.35%)
|
0 |
| 26 Aug 2020 |
GBX |
269.93 |
269.93 |
269.93 |
269.93 |
269.93 |
+0.02 (+0.01%)
|
0 |
| 25 Aug 2020 |
GBX |
269.91 |
269.91 |
269.91 |
269.91 |
269.91 |
+2.89 (+1.08%)
|
0 |
| 24 Aug 2020 |
GBX |
267.02 |
267.02 |
267.02 |
267.02 |
267.02 |
+0.8 (+0.30%)
|
0 |
| 21 Aug 2020 |
GBX |
266.22 |
266.22 |
266.22 |
266.22 |
266.22 |
-1.71 (-0.64%)
|
0 |
| 20 Aug 2020 |
GBX |
267.93 |
267.93 |
267.93 |
267.93 |
267.93 |
+1.42 (+0.53%)
|
0 |
| 19 Aug 2020 |
GBX |
266.51 |
266.51 |
266.51 |
266.51 |
266.51 |
-2.9 (-1.08%)
|
0 |
| 18 Aug 2020 |
GBX |
269.41 |
269.41 |
269.41 |
269.41 |
269.41 |
-0.62 (-0.23%)
|
0 |
| 17 Aug 2020 |
GBX |
270.03 |
270.03 |
270.03 |
270.03 |
270.03 |
-0.26 (-0.10%)
|
0 |
| 14 Aug 2020 |
GBX |
270.29 |
270.29 |
270.29 |
270.29 |
270.29 |
-0.41 (-0.15%)
|
0 |
| 13 Aug 2020 |
GBX |
270.7 |
270.7 |
270.7 |
270.7 |
270.7 |
+1.36 (+0.50%)
|
0 |
| 12 Aug 2020 |
GBX |
269.34 |
269.34 |
269.34 |
269.34 |
269.34 |
+0.23 (+0.09%)
|
0 |
| 11 Aug 2020 |
GBX |
269.11 |
269.11 |
269.11 |
269.11 |
269.11 |
-0.36 (-0.13%)
|
0 |
| 10 Aug 2020 |
GBX |
269.47 |
269.47 |
269.47 |
269.47 |
269.47 |
+2.13 (+0.80%)
|
0 |
| 7 Aug 2020 |
GBX |
267.34 |
267.34 |
267.34 |
267.34 |
267.34 |
+2.92 (+1.10%)
|
0 |
| 6 Aug 2020 |
GBX |
264.42 |
264.42 |
264.42 |
264.42 |
264.42 |
+2.27 (+0.87%)
|
0 |
| 5 Aug 2020 |
GBX |
262.15 |
262.15 |
262.15 |
262.15 |
262.15 |
-1.79 (-0.68%)
|
0 |
| 4 Aug 2020 |
GBX |
263.94 |
263.94 |
263.94 |
263.94 |
263.94 |
+0.81 (+0.31%)
|
0 |
| 3 Aug 2020 |
GBX |
263.13 |
263.13 |
263.13 |
263.13 |
263.13 |
+2.51 (+0.96%)
|
0 |
| 31 Jul 2020 |
GBX |
260.62 |
260.62 |
260.62 |
260.62 |
260.62 |
-4.74 (-1.79%)
|
0 |
