Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2020 |
GBX |
265.36 |
265.36 |
265.36 |
265.36 |
265.36 |
+6.75 (+2.61%)
|
0 |
| 29 Jul 2020 |
GBX |
258.61 |
258.61 |
258.61 |
258.61 |
258.61 |
-4.08 (-1.55%)
|
0 |
| 28 Jul 2020 |
GBX |
262.69 |
262.69 |
262.69 |
262.69 |
262.69 |
+2.11 (+0.81%)
|
0 |
| 27 Jul 2020 |
GBX |
260.58 |
260.58 |
260.58 |
260.58 |
260.58 |
-3.71 (-1.40%)
|
0 |
| 24 Jul 2020 |
GBX |
264.29 |
264.29 |
264.29 |
264.29 |
264.29 |
+0.11 (+0.04%)
|
0 |
| 23 Jul 2020 |
GBX |
264.18 |
264.18 |
264.18 |
264.18 |
264.18 |
+3.13 (+1.20%)
|
0 |
| 22 Jul 2020 |
GBX |
261.05 |
261.05 |
261.05 |
261.05 |
261.05 |
+1.66 (+0.64%)
|
0 |
| 21 Jul 2020 |
GBX |
259.39 |
259.39 |
259.39 |
259.39 |
259.39 |
-1.35 (-0.52%)
|
0 |
| 20 Jul 2020 |
GBX |
260.74 |
260.74 |
260.74 |
260.74 |
260.74 |
+0.63 (+0.24%)
|
0 |
| 17 Jul 2020 |
GBX |
260.11 |
260.11 |
260.11 |
260.11 |
260.11 |
-1.34 (-0.51%)
|
0 |
| 16 Jul 2020 |
GBX |
261.45 |
261.45 |
261.45 |
261.45 |
261.45 |
+8.5 (+3.36%)
|
0 |
| 15 Jul 2020 |
GBX |
252.95 |
252.95 |
252.95 |
252.95 |
252.95 |
+0.74 (+0.29%)
|
0 |
| 14 Jul 2020 |
GBX |
252.21 |
252.21 |
252.21 |
252.21 |
252.21 |
-0.68 (-0.27%)
|
0 |
| 13 Jul 2020 |
GBX |
252.89 |
252.89 |
252.89 |
252.89 |
252.89 |
+2.52 (+1.01%)
|
0 |
| 10 Jul 2020 |
GBX |
250.37 |
250.37 |
250.37 |
250.37 |
250.37 |
-1.97 (-0.78%)
|
0 |
| 9 Jul 2020 |
GBX |
252.34 |
252.34 |
252.34 |
252.34 |
252.34 |
-0.72 (-0.28%)
|
0 |
| 8 Jul 2020 |
GBX |
253.06 |
253.06 |
253.06 |
253.06 |
253.06 |
-4.14 (-1.61%)
|
0 |
| 7 Jul 2020 |
GBX |
257.2 |
257.2 |
257.2 |
257.2 |
257.2 |
+3.1 (+1.22%)
|
0 |
| 6 Jul 2020 |
GBX |
254.1 |
254.1 |
254.1 |
254.1 |
254.1 |
-0.82 (-0.32%)
|
0 |
| 3 Jul 2020 |
GBX |
254.92 |
254.92 |
254.92 |
254.92 |
254.92 |
+1.23 (+0.48%)
|
0 |
| 2 Jul 2020 |
GBX |
253.69 |
253.69 |
253.69 |
253.69 |
253.69 |
-1.73 (-0.68%)
|
0 |
| 1 Jul 2020 |
GBX |
255.42 |
255.42 |
255.42 |
255.42 |
255.42 |
+1.42 (+0.56%)
|
0 |
| 30 Jun 2020 |
GBX |
254 |
254 |
254 |
254 |
254 |
+5.36 (+2.16%)
|
0 |
| 29 Jun 2020 |
GBX |
248.64 |
248.64 |
248.64 |
248.64 |
248.64 |
-3.64 (-1.44%)
|
0 |
| 26 Jun 2020 |
GBX |
252.28 |
252.28 |
252.28 |
252.28 |
252.28 |
+2.71 (+1.09%)
|
0 |
| 25 Jun 2020 |
GBX |
249.57 |
249.57 |
249.57 |
249.57 |
249.57 |
-7.24 (-2.82%)
|
0 |
| 24 Jun 2020 |
GBX |
256.81 |
256.81 |
256.81 |
256.81 |
256.81 |
-0.9 (-0.35%)
|
0 |
| 23 Jun 2020 |
GBX |
257.71 |
257.71 |
257.71 |
257.71 |
257.71 |
-0.26 (-0.10%)
|
0 |
| 22 Jun 2020 |
GBX |
257.97 |
257.97 |
257.97 |
257.97 |
257.97 |
-2.57 (-0.99%)
|
0 |
| 19 Jun 2020 |
GBX |
260.54 |
260.54 |
260.54 |
260.54 |
260.54 |
+4.19 (+1.63%)
|
0 |
