Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jun 2020 |
GBX |
256.35 |
256.35 |
256.35 |
256.35 |
256.35 |
-1.52 (-0.59%)
|
0 |
17 Jun 2020 |
GBX |
257.87 |
257.87 |
257.87 |
257.87 |
257.87 |
+7.65 (+3.06%)
|
0 |
16 Jun 2020 |
GBX |
250.22 |
250.22 |
250.22 |
250.22 |
250.22 |
+5.54 (+2.26%)
|
0 |
15 Jun 2020 |
GBX |
244.68 |
244.68 |
244.68 |
244.68 |
244.68 |
-3.72 (-1.50%)
|
0 |
12 Jun 2020 |
GBX |
248.4 |
248.4 |
248.4 |
248.4 |
248.4 |
-6.69 (-2.62%)
|
0 |
11 Jun 2020 |
GBX |
255.09 |
255.09 |
255.09 |
255.09 |
255.09 |
-5.17 (-1.99%)
|
0 |
10 Jun 2020 |
GBX |
260.26 |
260.26 |
260.26 |
260.26 |
260.26 |
-6.4 (-2.40%)
|
0 |
9 Jun 2020 |
GBX |
266.66 |
266.66 |
266.66 |
266.66 |
266.66 |
+1.71 (+0.65%)
|
0 |
8 Jun 2020 |
GBX |
264.95 |
264.95 |
264.95 |
264.95 |
264.95 |
+7.89 (+3.07%)
|
0 |
5 Jun 2020 |
GBX |
257.06 |
257.06 |
257.06 |
257.06 |
257.06 |
-3.71 (-1.42%)
|
0 |
4 Jun 2020 |
GBX |
260.77 |
260.77 |
260.77 |
260.77 |
260.77 |
+7.35 (+2.90%)
|
0 |
3 Jun 2020 |
GBX |
253.42 |
253.42 |
253.42 |
253.42 |
253.42 |
+1.23 (+0.49%)
|
0 |
2 Jun 2020 |
GBX |
252.19 |
252.19 |
252.19 |
252.19 |
252.19 |
-2.05 (-0.81%)
|
0 |
1 Jun 2020 |
GBX |
254.24 |
254.24 |
254.24 |
254.24 |
254.24 |
-0.46 (-0.18%)
|
0 |
29 May 2020 |
GBX |
254.7 |
254.7 |
254.7 |
254.7 |
254.7 |
-4.3 (-1.66%)
|
0 |
28 May 2020 |
GBX |
259 |
259 |
259 |
259 |
259 |
+7.97 (+3.17%)
|
0 |
27 May 2020 |
GBX |
251.03 |
251.03 |
251.03 |
251.03 |
251.03 |
+1.57 (+0.63%)
|
0 |
26 May 2020 |
GBX |
249.46 |
249.46 |
249.46 |
249.46 |
249.46 |
+1.9 (+0.77%)
|
0 |
22 May 2020 |
GBX |
247.56 |
247.56 |
247.56 |
247.56 |
247.56 |
+0.02 (+0.01%)
|
0 |
21 May 2020 |
GBX |
247.54 |
247.54 |
247.54 |
247.54 |
247.54 |
+6.09 (+2.52%)
|
0 |
20 May 2020 |
GBX |
241.45 |
241.45 |
241.45 |
241.45 |
241.45 |
-3.15 (-1.29%)
|
0 |
19 May 2020 |
GBX |
244.6 |
244.6 |
244.6 |
244.6 |
244.6 |
+5.24 (+2.19%)
|
0 |
18 May 2020 |
GBX |
239.36 |
239.36 |
239.36 |
239.36 |
239.36 |
+6.64 (+2.85%)
|
0 |
15 May 2020 |
GBX |
232.72 |
232.72 |
232.72 |
232.72 |
232.72 |
+3.31 (+1.44%)
|
0 |
14 May 2020 |
GBX |
229.41 |
229.41 |
229.41 |
229.41 |
229.41 |
-4.26 (-1.82%)
|
0 |
13 May 2020 |
GBX |
233.67 |
233.67 |
233.67 |
233.67 |
233.67 |
-5.68 (-2.37%)
|
0 |
12 May 2020 |
GBX |
239.35 |
239.35 |
239.35 |
239.35 |
239.35 |
-1.77 (-0.73%)
|
0 |
11 May 2020 |
GBX |
241.12 |
241.12 |
241.12 |
241.12 |
241.12 |
+8.46 (+3.64%)
|
0 |
7 May 2020 |
GBX |
232.66 |
232.66 |
232.66 |
232.66 |
232.66 |
-1.65 (-0.70%)
|
0 |
6 May 2020 |
GBX |
234.31 |
234.31 |
234.31 |
234.31 |
234.31 |
+5.17 (+2.26%)
|
0 |