Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2020 |
GBX |
206.33 |
206.33 |
206.33 |
206.33 |
206.33 |
+14.43 (+7.52%)
|
0 |
| 19 Mar 2020 |
GBX |
191.9 |
191.9 |
191.9 |
191.9 |
191.9 |
-7.06 (-3.55%)
|
0 |
| 18 Mar 2020 |
GBX |
198.96 |
198.96 |
198.96 |
198.96 |
198.96 |
+5.23 (+2.70%)
|
0 |
| 17 Mar 2020 |
GBX |
193.73 |
193.73 |
193.73 |
193.73 |
193.73 |
-16.41 (-7.81%)
|
0 |
| 16 Mar 2020 |
GBX |
210.14 |
210.14 |
210.14 |
210.14 |
210.14 |
+0.19 (+0.09%)
|
0 |
| 13 Mar 2020 |
GBX |
209.95 |
209.95 |
209.95 |
209.95 |
209.95 |
+3.86 (+1.87%)
|
0 |
| 12 Mar 2020 |
GBX |
206.09 |
206.09 |
206.09 |
206.09 |
206.09 |
-12.89 (-5.89%)
|
0 |
| 11 Mar 2020 |
GBX |
218.98 |
218.98 |
218.98 |
218.98 |
218.98 |
-1.46 (-0.66%)
|
0 |
| 10 Mar 2020 |
GBX |
220.44 |
220.44 |
220.44 |
220.44 |
220.44 |
+1.95 (+0.89%)
|
0 |
| 9 Mar 2020 |
GBX |
218.49 |
218.49 |
218.49 |
218.49 |
218.49 |
-10.24 (-4.48%)
|
0 |
| 6 Mar 2020 |
GBX |
228.73 |
228.73 |
228.73 |
228.73 |
228.73 |
-9.85 (-4.13%)
|
0 |
| 5 Mar 2020 |
GBX |
238.58 |
238.58 |
238.58 |
238.58 |
238.58 |
-1.21 (-0.50%)
|
0 |
| 4 Mar 2020 |
GBX |
239.79 |
239.79 |
239.79 |
239.79 |
239.79 |
-1.16 (-0.48%)
|
0 |
| 3 Mar 2020 |
GBX |
240.95 |
240.95 |
240.95 |
240.95 |
240.95 |
+8.46 (+3.64%)
|
0 |
| 2 Mar 2020 |
GBX |
232.49 |
232.49 |
232.49 |
232.49 |
232.49 |
+0.03 (+0.01%)
|
0 |
| 28 Feb 2020 |
GBX |
232.46 |
232.46 |
232.46 |
232.46 |
232.46 |
-8.3 (-3.45%)
|
0 |
| 27 Feb 2020 |
GBX |
240.76 |
240.76 |
240.76 |
240.76 |
240.76 |
-1.34 (-0.55%)
|
0 |
| 26 Feb 2020 |
GBX |
242.1 |
242.1 |
242.1 |
242.1 |
242.1 |
-6.74 (-2.71%)
|
0 |
| 25 Feb 2020 |
GBX |
248.84 |
248.84 |
248.84 |
248.84 |
248.84 |
-2.57 (-1.02%)
|
0 |
| 24 Feb 2020 |
GBX |
251.41 |
251.41 |
251.41 |
251.41 |
251.41 |
-6.68 (-2.59%)
|
0 |
| 21 Feb 2020 |
GBX |
258.09 |
258.09 |
258.09 |
258.09 |
258.09 |
-1.55 (-0.60%)
|
0 |
| 20 Feb 2020 |
GBX |
259.64 |
259.64 |
259.64 |
259.64 |
259.64 |
+3.08 (+1.20%)
|
0 |
| 19 Feb 2020 |
GBX |
256.56 |
256.56 |
256.56 |
256.56 |
256.56 |
+0.08 (+0.03%)
|
0 |
| 18 Feb 2020 |
GBX |
256.48 |
256.48 |
256.48 |
256.48 |
256.48 |
-0.49 (-0.19%)
|
0 |
| 17 Feb 2020 |
GBX |
256.97 |
256.97 |
256.97 |
256.97 |
256.97 |
+1.5 (+0.59%)
|
0 |
| 14 Feb 2020 |
GBX |
255.47 |
255.47 |
255.47 |
255.47 |
255.47 |
+0.05 (+0.02%)
|
0 |
| 13 Feb 2020 |
GBX |
255.42 |
255.42 |
255.42 |
255.42 |
255.42 |
+1.87 (+0.74%)
|
0 |
| 12 Feb 2020 |
GBX |
253.55 |
253.55 |
253.55 |
253.55 |
253.55 |
-0.83 (-0.33%)
|
0 |
| 11 Feb 2020 |
GBX |
254.38 |
254.38 |
254.38 |
254.38 |
254.38 |
+1.86 (+0.74%)
|
0 |
| 10 Feb 2020 |
GBX |
252.52 |
252.52 |
252.52 |
252.52 |
252.52 |
-1.06 (-0.42%)
|
0 |
