Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2020 |
GBX |
253.58 |
253.58 |
253.58 |
253.58 |
253.58 |
+0.33 (+0.13%)
|
0 |
| 6 Feb 2020 |
GBX |
253.25 |
253.25 |
253.25 |
253.25 |
253.25 |
+3.84 (+1.54%)
|
0 |
| 5 Feb 2020 |
GBX |
249.41 |
249.41 |
249.41 |
249.41 |
249.41 |
+1.83 (+0.74%)
|
0 |
| 4 Feb 2020 |
GBX |
247.58 |
247.58 |
247.58 |
247.58 |
247.58 |
+2.79 (+1.14%)
|
0 |
| 3 Feb 2020 |
GBX |
244.79 |
244.79 |
244.79 |
244.79 |
244.79 |
-2.32 (-0.94%)
|
0 |
| 31 Jan 2020 |
GBX |
247.11 |
247.11 |
247.11 |
247.11 |
247.11 |
+0.36 (+0.15%)
|
0 |
| 30 Jan 2020 |
GBX |
246.75 |
246.75 |
246.75 |
246.75 |
246.75 |
-1.46 (-0.59%)
|
0 |
| 29 Jan 2020 |
GBX |
248.21 |
248.21 |
248.21 |
248.21 |
248.21 |
+2.39 (+0.97%)
|
0 |
| 28 Jan 2020 |
GBX |
245.82 |
245.82 |
245.82 |
245.82 |
245.82 |
-1.59 (-0.64%)
|
0 |
| 27 Jan 2020 |
GBX |
247.41 |
247.41 |
247.41 |
247.41 |
247.41 |
-1.55 (-0.62%)
|
0 |
| 24 Jan 2020 |
GBX |
248.96 |
248.96 |
248.96 |
248.96 |
248.96 |
+1.01 (+0.41%)
|
0 |
| 23 Jan 2020 |
GBX |
247.95 |
247.95 |
247.95 |
247.95 |
247.95 |
-0.08 (-0.03%)
|
0 |
| 22 Jan 2020 |
GBX |
248.03 |
248.03 |
248.03 |
248.03 |
248.03 |
-1.42 (-0.57%)
|
0 |
| 21 Jan 2020 |
GBX |
249.45 |
249.45 |
249.45 |
249.45 |
249.45 |
-1.23 (-0.49%)
|
0 |
| 20 Jan 2020 |
GBX |
250.68 |
250.68 |
250.68 |
250.68 |
250.68 |
+1.65 (+0.66%)
|
0 |
| 17 Jan 2020 |
GBX |
249.03 |
249.03 |
249.03 |
249.03 |
249.03 |
+2.29 (+0.93%)
|
0 |
| 16 Jan 2020 |
GBX |
246.74 |
246.74 |
246.74 |
246.74 |
246.74 |
+0.09 (+0.04%)
|
0 |
| 15 Jan 2020 |
GBX |
246.65 |
246.65 |
246.65 |
246.65 |
246.65 |
-0.52 (-0.21%)
|
0 |
| 14 Jan 2020 |
GBX |
247.17 |
247.17 |
247.17 |
247.17 |
247.17 |
+0.18 (+0.07%)
|
0 |
| 13 Jan 2020 |
GBX |
246.99 |
246.99 |
246.99 |
246.99 |
246.99 |
+1.67 (+0.68%)
|
0 |
| 10 Jan 2020 |
GBX |
245.32 |
245.32 |
245.32 |
245.32 |
245.32 |
+0.24 (+0.10%)
|
0 |
| 9 Jan 2020 |
GBX |
245.08 |
245.08 |
245.08 |
245.08 |
245.08 |
+2.93 (+1.21%)
|
0 |
| 8 Jan 2020 |
GBX |
242.15 |
242.15 |
242.15 |
242.15 |
242.15 |
-0.54 (-0.22%)
|
0 |
| 7 Jan 2020 |
GBX |
242.69 |
242.69 |
242.69 |
242.69 |
242.69 |
+0.63 (+0.26%)
|
0 |
| 6 Jan 2020 |
GBX |
242.06 |
242.06 |
242.06 |
242.06 |
242.06 |
-2.62 (-1.07%)
|
0 |
| 3 Jan 2020 |
GBX |
244.68 |
244.68 |
244.68 |
244.68 |
244.68 |
+4.27 (+1.78%)
|
0 |
| 2 Jan 2020 |
GBX |
240.41 |
240.41 |
240.41 |
240.41 |
240.41 |
+0.64 (+0.27%)
|
0 |
| 31 Dec 2019 |
GBX |
239.77 |
239.77 |
239.77 |
239.77 |
239.77 |
-2.66 (-1.10%)
|
0 |
| 30 Dec 2019 |
GBX |
242.43 |
242.43 |
242.43 |
242.43 |
242.43 |
-0.47 (-0.19%)
|
0 |
| 27 Dec 2019 |
GBX |
242.9 |
242.9 |
242.9 |
242.9 |
242.9 |
-1.29 (-0.53%)
|
0 |
