Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Dec 2019 |
GBX |
244.19 |
244.19 |
244.19 |
244.19 |
244.19 |
+0.03 (+0.01%)
|
0 |
23 Dec 2019 |
GBX |
244.16 |
244.16 |
244.16 |
244.16 |
244.16 |
+2.3 (+0.95%)
|
0 |
20 Dec 2019 |
GBX |
241.86 |
241.86 |
241.86 |
241.86 |
241.86 |
+2.74 (+1.15%)
|
0 |
19 Dec 2019 |
GBX |
239.12 |
239.12 |
239.12 |
239.12 |
239.12 |
+0.26 (+0.11%)
|
0 |
18 Dec 2019 |
GBX |
238.86 |
238.86 |
238.86 |
238.86 |
238.86 |
+2.3 (+0.97%)
|
0 |
17 Dec 2019 |
GBX |
236.56 |
236.56 |
236.56 |
236.56 |
236.56 |
+4.4 (+1.90%)
|
0 |
16 Dec 2019 |
GBX |
232.16 |
232.16 |
232.16 |
232.16 |
232.16 |
+0.49 (+0.21%)
|
0 |
13 Dec 2019 |
GBX |
231.67 |
231.67 |
231.67 |
231.67 |
231.67 |
-2.57 (-1.10%)
|
0 |
12 Dec 2019 |
GBX |
234.24 |
234.24 |
234.24 |
234.24 |
234.24 |
+0.16 (+0.07%)
|
0 |
11 Dec 2019 |
GBX |
234.08 |
234.08 |
234.08 |
234.08 |
234.08 |
-0.04 (-0.02%)
|
0 |
10 Dec 2019 |
GBX |
234.12 |
234.12 |
234.12 |
234.12 |
234.12 |
-1.03 (-0.44%)
|
0 |
9 Dec 2019 |
GBX |
235.15 |
235.15 |
235.15 |
235.15 |
235.15 |
+0.81 (+0.35%)
|
0 |
6 Dec 2019 |
GBX |
234.34 |
234.34 |
234.34 |
234.34 |
234.34 |
+0.68 (+0.29%)
|
0 |
5 Dec 2019 |
GBX |
233.66 |
233.66 |
233.66 |
233.66 |
233.66 |
-0.27 (-0.12%)
|
0 |
4 Dec 2019 |
GBX |
233.93 |
233.93 |
233.93 |
233.93 |
233.93 |
-2.82 (-1.19%)
|
0 |
3 Dec 2019 |
GBX |
236.75 |
236.75 |
236.75 |
236.75 |
236.75 |
-3.2 (-1.33%)
|
0 |
2 Dec 2019 |
GBX |
239.95 |
239.95 |
239.95 |
239.95 |
239.95 |
-1.85 (-0.77%)
|
0 |
29 Nov 2019 |
GBX |
241.8 |
241.8 |
241.8 |
241.8 |
241.8 |
+0.25 (+0.10%)
|
0 |
28 Nov 2019 |
GBX |
241.55 |
241.55 |
241.55 |
241.55 |
241.55 |
+0.34 (+0.14%)
|
0 |
27 Nov 2019 |
GBX |
241.21 |
241.21 |
241.21 |
241.21 |
241.21 |
+1.34 (+0.56%)
|
0 |
26 Nov 2019 |
GBX |
239.87 |
239.87 |
239.87 |
239.87 |
239.87 |
+2.25 (+0.95%)
|
0 |
25 Nov 2019 |
GBX |
237.62 |
237.62 |
237.62 |
237.62 |
237.62 |
+0.53 (+0.22%)
|
0 |
22 Nov 2019 |
GBX |
237.09 |
237.09 |
237.09 |
237.09 |
237.09 |
+0.76 (+0.32%)
|
0 |
21 Nov 2019 |
GBX |
236.33 |
236.33 |
236.33 |
236.33 |
236.33 |
-0.86 (-0.36%)
|
0 |
20 Nov 2019 |
GBX |
237.19 |
237.19 |
237.19 |
237.19 |
237.19 |
+1.29 (+0.55%)
|
0 |
19 Nov 2019 |
GBX |
235.9 |
235.9 |
235.9 |
235.9 |
235.9 |
+0.15 (+0.06%)
|
0 |
18 Nov 2019 |
GBX |
235.75 |
235.75 |
235.75 |
235.75 |
235.75 |
+0.22 (+0.09%)
|
0 |
15 Nov 2019 |
GBX |
235.53 |
235.53 |
235.53 |
235.53 |
235.53 |
+0.26 (+0.11%)
|
0 |
14 Nov 2019 |
GBX |
235.27 |
235.27 |
235.27 |
235.27 |
235.27 |
+0.79 (+0.34%)
|
0 |
13 Nov 2019 |
GBX |
234.48 |
234.48 |
234.48 |
234.48 |
234.48 |
+0.87 (+0.37%)
|
0 |