Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Nov 2019 |
GBX |
233.61 |
233.61 |
233.61 |
233.61 |
233.61 |
-0.01 (0.0%)
|
0 |
11 Nov 2019 |
GBX |
233.62 |
233.62 |
233.62 |
233.62 |
233.62 |
-0.26 (-0.11%)
|
0 |
8 Nov 2019 |
GBX |
233.88 |
233.88 |
233.88 |
233.88 |
233.88 |
+1.24 (+0.53%)
|
0 |
7 Nov 2019 |
GBX |
232.64 |
232.64 |
232.64 |
232.64 |
232.64 |
+0.61 (+0.26%)
|
0 |
6 Nov 2019 |
GBX |
232.03 |
232.03 |
232.03 |
232.03 |
232.03 |
-0.38 (-0.16%)
|
0 |
5 Nov 2019 |
GBX |
232.41 |
232.41 |
232.41 |
232.41 |
232.41 |
-0.14 (-0.06%)
|
0 |
4 Nov 2019 |
GBX |
232.55 |
232.55 |
232.55 |
232.55 |
232.55 |
+3.29 (+1.44%)
|
0 |
1 Nov 2019 |
GBX |
229.26 |
229.26 |
229.26 |
229.26 |
229.26 |
-1.11 (-0.48%)
|
0 |
31 Oct 2019 |
GBX |
230.37 |
230.37 |
230.37 |
230.37 |
230.37 |
-0.76 (-0.33%)
|
0 |
30 Oct 2019 |
GBX |
231.13 |
231.13 |
231.13 |
231.13 |
231.13 |
-0.01 (0.0%)
|
0 |
29 Oct 2019 |
GBX |
231.14 |
231.14 |
231.14 |
231.14 |
231.14 |
-0.28 (-0.12%)
|
0 |
28 Oct 2019 |
GBX |
231.42 |
231.42 |
231.42 |
231.42 |
231.42 |
-0.06 (-0.03%)
|
0 |
25 Oct 2019 |
GBX |
231.48 |
231.48 |
231.48 |
231.48 |
231.48 |
+2.08 (+0.91%)
|
0 |
24 Oct 2019 |
GBX |
229.4 |
229.4 |
229.4 |
229.4 |
229.4 |
-0.75 (-0.33%)
|
0 |
23 Oct 2019 |
GBX |
230.15 |
230.15 |
230.15 |
230.15 |
230.15 |
+0.65 (+0.28%)
|
0 |
22 Oct 2019 |
GBX |
229.5 |
229.5 |
229.5 |
229.5 |
229.5 |
+0.59 (+0.26%)
|
0 |
21 Oct 2019 |
GBX |
228.91 |
228.91 |
228.91 |
228.91 |
228.91 |
-1.96 (-0.85%)
|
0 |
18 Oct 2019 |
GBX |
230.87 |
230.87 |
230.87 |
230.87 |
230.87 |
+0.88 (+0.38%)
|
0 |
17 Oct 2019 |
GBX |
229.99 |
229.99 |
229.99 |
229.99 |
229.99 |
-2.74 (-1.18%)
|
0 |
16 Oct 2019 |
GBX |
232.73 |
232.73 |
232.73 |
232.73 |
232.73 |
-0.62 (-0.27%)
|
0 |
15 Oct 2019 |
GBX |
233.35 |
233.35 |
233.35 |
233.35 |
233.35 |
-2.33 (-0.99%)
|
0 |
14 Oct 2019 |
GBX |
235.68 |
235.68 |
235.68 |
235.68 |
235.68 |
+1.94 (+0.83%)
|
0 |
11 Oct 2019 |
GBX |
233.74 |
233.74 |
233.74 |
233.74 |
233.74 |
-4.69 (-1.97%)
|
0 |
10 Oct 2019 |
GBX |
238.43 |
238.43 |
238.43 |
238.43 |
238.43 |
+1.75 (+0.74%)
|
0 |
9 Oct 2019 |
GBX |
236.68 |
236.68 |
236.68 |
236.68 |
236.68 |
-3.54 (-1.47%)
|
0 |
8 Oct 2019 |
GBX |
240.22 |
240.22 |
240.22 |
240.22 |
240.22 |
+1.37 (+0.57%)
|
0 |
7 Oct 2019 |
GBX |
238.85 |
238.85 |
238.85 |
238.85 |
238.85 |
+2.74 (+1.16%)
|
0 |
4 Oct 2019 |
GBX |
236.11 |
236.11 |
236.11 |
236.11 |
236.11 |
+0.23 (+0.10%)
|
0 |
3 Oct 2019 |
GBX |
235.88 |
235.88 |
235.88 |
235.88 |
235.88 |
-3.84 (-1.60%)
|
0 |
2 Oct 2019 |
GBX |
239.72 |
239.72 |
239.72 |
239.72 |
239.72 |
-1.85 (-0.77%)
|
0 |