Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Oct 2019 |
GBX |
241.57 |
241.57 |
241.57 |
241.57 |
241.57 |
+1.28 (+0.53%)
|
0 |
30 Sep 2019 |
GBX |
240.29 |
240.29 |
240.29 |
240.29 |
240.29 |
-1.68 (-0.69%)
|
0 |
27 Sep 2019 |
GBX |
241.97 |
241.97 |
241.97 |
241.97 |
241.97 |
+0.16 (+0.07%)
|
0 |
26 Sep 2019 |
GBX |
241.81 |
241.81 |
241.81 |
241.81 |
241.81 |
+2.16 (+0.90%)
|
0 |
25 Sep 2019 |
GBX |
239.65 |
239.65 |
239.65 |
239.65 |
239.65 |
-0.69 (-0.29%)
|
0 |
24 Sep 2019 |
GBX |
240.34 |
240.34 |
240.34 |
240.34 |
240.34 |
-0.64 (-0.27%)
|
0 |
23 Sep 2019 |
GBX |
240.98 |
240.98 |
240.98 |
240.98 |
240.98 |
+0.62 (+0.26%)
|
0 |
20 Sep 2019 |
GBX |
240.36 |
240.36 |
240.36 |
240.36 |
240.36 |
-1.27 (-0.53%)
|
0 |
19 Sep 2019 |
GBX |
241.63 |
241.63 |
241.63 |
241.63 |
241.63 |
-0.23 (-0.10%)
|
0 |
18 Sep 2019 |
GBX |
241.86 |
241.86 |
241.86 |
241.86 |
241.86 |
-0.66 (-0.27%)
|
0 |
17 Sep 2019 |
GBX |
242.52 |
242.52 |
242.52 |
242.52 |
242.52 |
+1.03 (+0.43%)
|
0 |
16 Sep 2019 |
GBX |
241.49 |
241.49 |
241.49 |
241.49 |
241.49 |
+0.13 (+0.05%)
|
0 |
13 Sep 2019 |
GBX |
241.36 |
241.36 |
241.36 |
241.36 |
241.36 |
-1.75 (-0.72%)
|
0 |
12 Sep 2019 |
GBX |
243.11 |
243.11 |
243.11 |
243.11 |
243.11 |
+1.46 (+0.60%)
|
0 |
11 Sep 2019 |
GBX |
241.65 |
241.65 |
241.65 |
241.65 |
241.65 |
-1.03 (-0.42%)
|
0 |
10 Sep 2019 |
GBX |
242.68 |
242.68 |
242.68 |
242.68 |
242.68 |
-1.2 (-0.49%)
|
0 |
9 Sep 2019 |
GBX |
243.88 |
243.88 |
243.88 |
243.88 |
243.88 |
-2 (-0.81%)
|
0 |
6 Sep 2019 |
GBX |
245.88 |
245.88 |
245.88 |
245.88 |
245.88 |
+3.71 (+1.53%)
|
0 |
5 Sep 2019 |
GBX |
242.17 |
242.17 |
242.17 |
242.17 |
242.17 |
-0.83 (-0.34%)
|
0 |
4 Sep 2019 |
GBX |
243 |
243 |
243 |
243 |
243 |
-4.87 (-1.96%)
|
0 |
3 Sep 2019 |
GBX |
247.87 |
247.87 |
247.87 |
247.87 |
247.87 |
+0.85 (+0.34%)
|
0 |
2 Sep 2019 |
GBX |
247.02 |
247.02 |
247.02 |
247.02 |
247.02 |
+2.38 (+0.97%)
|
0 |
30 Aug 2019 |
GBX |
244.64 |
244.64 |
244.64 |
244.64 |
244.64 |
+3.16 (+1.31%)
|
0 |
29 Aug 2019 |
GBX |
241.48 |
241.48 |
241.48 |
241.48 |
241.48 |
+1.76 (+0.73%)
|
0 |
28 Aug 2019 |
GBX |
239.72 |
239.72 |
239.72 |
239.72 |
239.72 |
+0.04 (+0.02%)
|
0 |
27 Aug 2019 |
GBX |
239.68 |
239.68 |
239.68 |
239.68 |
239.68 |
-4.26 (-1.75%)
|
0 |
23 Aug 2019 |
GBX |
243.94 |
243.94 |
243.94 |
243.94 |
243.94 |
-2.48 (-1.01%)
|
0 |
22 Aug 2019 |
GBX |
246.42 |
246.42 |
246.42 |
246.42 |
246.42 |
+1.33 (+0.54%)
|
0 |
21 Aug 2019 |
GBX |
245.09 |
245.09 |
245.09 |
245.09 |
245.09 |
-1.77 (-0.72%)
|
0 |
20 Aug 2019 |
GBX |
246.86 |
246.86 |
246.86 |
246.86 |
246.86 |
+2.73 (+1.12%)
|
0 |