Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2019 |
GBX |
244.13 |
244.13 |
244.13 |
244.13 |
244.13 |
+4.04 (+1.68%)
|
0 |
| 16 Aug 2019 |
GBX |
240.09 |
240.09 |
240.09 |
240.09 |
240.09 |
+0.2 (+0.08%)
|
0 |
| 15 Aug 2019 |
GBX |
239.89 |
239.89 |
239.89 |
239.89 |
239.89 |
-6.37 (-2.59%)
|
0 |
| 14 Aug 2019 |
GBX |
246.26 |
246.26 |
246.26 |
246.26 |
246.26 |
+2.19 (+0.90%)
|
0 |
| 13 Aug 2019 |
GBX |
244.07 |
244.07 |
244.07 |
244.07 |
244.07 |
-3.21 (-1.30%)
|
0 |
| 12 Aug 2019 |
GBX |
247.28 |
247.28 |
247.28 |
247.28 |
247.28 |
-0.52 (-0.21%)
|
0 |
| 9 Aug 2019 |
GBX |
247.8 |
247.8 |
247.8 |
247.8 |
247.8 |
+5.57 (+2.30%)
|
0 |
| 8 Aug 2019 |
GBX |
242.23 |
242.23 |
242.23 |
242.23 |
242.23 |
+0.06 (+0.02%)
|
0 |
| 7 Aug 2019 |
GBX |
242.17 |
242.17 |
242.17 |
242.17 |
242.17 |
+3.78 (+1.59%)
|
0 |
| 6 Aug 2019 |
GBX |
238.39 |
238.39 |
238.39 |
238.39 |
238.39 |
-6.86 (-2.80%)
|
0 |
| 5 Aug 2019 |
GBX |
245.25 |
245.25 |
245.25 |
245.25 |
245.25 |
-2.63 (-1.06%)
|
0 |
| 2 Aug 2019 |
GBX |
247.88 |
247.88 |
247.88 |
247.88 |
247.88 |
-2.94 (-1.17%)
|
0 |
| 1 Aug 2019 |
GBX |
250.82 |
250.82 |
250.82 |
250.82 |
250.82 |
-1.56 (-0.62%)
|
0 |
| 31 Jul 2019 |
GBX |
252.38 |
252.38 |
252.38 |
252.38 |
252.38 |
-1.48 (-0.58%)
|
0 |
| 30 Jul 2019 |
GBX |
253.86 |
253.86 |
253.86 |
253.86 |
253.86 |
+2.8 (+1.12%)
|
0 |
| 29 Jul 2019 |
GBX |
251.06 |
251.06 |
251.06 |
251.06 |
251.06 |
+4.39 (+1.78%)
|
0 |
| 26 Jul 2019 |
GBX |
246.67 |
246.67 |
246.67 |
246.67 |
246.67 |
+1.27 (+0.52%)
|
0 |
| 25 Jul 2019 |
GBX |
245.4 |
245.4 |
245.4 |
245.4 |
245.4 |
+1.69 (+0.69%)
|
0 |
| 24 Jul 2019 |
GBX |
243.71 |
243.71 |
243.71 |
243.71 |
243.71 |
-0.19 (-0.08%)
|
0 |
| 23 Jul 2019 |
GBX |
243.9 |
243.9 |
243.9 |
243.9 |
243.9 |
+0.56 (+0.23%)
|
0 |
| 22 Jul 2019 |
GBX |
243.34 |
243.34 |
243.34 |
243.34 |
243.34 |
-0.15 (-0.06%)
|
0 |
| 19 Jul 2019 |
GBX |
243.49 |
243.49 |
243.49 |
243.49 |
243.49 |
-0.36 (-0.15%)
|
0 |
| 18 Jul 2019 |
GBX |
243.85 |
243.85 |
243.85 |
243.85 |
243.85 |
-2.94 (-1.19%)
|
0 |
| 17 Jul 2019 |
GBX |
246.79 |
246.79 |
246.79 |
246.79 |
246.79 |
-0.46 (-0.19%)
|
0 |
| 16 Jul 2019 |
GBX |
247.25 |
247.25 |
247.25 |
247.25 |
247.25 |
+2.52 (+1.03%)
|
0 |
| 15 Jul 2019 |
GBX |
244.73 |
244.73 |
244.73 |
244.73 |
244.73 |
+0.78 (+0.32%)
|
0 |
| 12 Jul 2019 |
GBX |
243.95 |
243.95 |
243.95 |
243.95 |
243.95 |
+1.97 (+0.81%)
|
0 |
| 11 Jul 2019 |
GBX |
241.98 |
241.98 |
241.98 |
241.98 |
241.98 |
-1.28 (-0.53%)
|
0 |
| 10 Jul 2019 |
GBX |
243.26 |
243.26 |
243.26 |
243.26 |
243.26 |
+0.4 (+0.16%)
|
0 |
| 9 Jul 2019 |
GBX |
242.86 |
242.86 |
242.86 |
242.86 |
242.86 |
+0.19 (+0.08%)
|
0 |
