Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2019 |
GBX |
242.67 |
242.67 |
242.67 |
242.67 |
242.67 |
+0.63 (+0.26%)
|
0 |
| 5 Jul 2019 |
GBX |
242.04 |
242.04 |
242.04 |
242.04 |
242.04 |
+0.47 (+0.19%)
|
0 |
| 4 Jul 2019 |
GBX |
241.57 |
241.57 |
241.57 |
241.57 |
241.57 |
+1.64 (+0.68%)
|
0 |
| 3 Jul 2019 |
GBX |
239.93 |
239.93 |
239.93 |
239.93 |
239.93 |
+1.17 (+0.49%)
|
0 |
| 2 Jul 2019 |
GBX |
238.76 |
238.76 |
238.76 |
238.76 |
238.76 |
+1.94 (+0.82%)
|
0 |
| 1 Jul 2019 |
GBX |
236.82 |
236.82 |
236.82 |
236.82 |
236.82 |
+2.87 (+1.23%)
|
0 |
| 28 Jun 2019 |
GBX |
233.95 |
233.95 |
233.95 |
233.95 |
233.95 |
+1.8 (+0.78%)
|
0 |
| 27 Jun 2019 |
GBX |
232.15 |
232.15 |
232.15 |
232.15 |
232.15 |
-1.45 (-0.62%)
|
0 |
| 26 Jun 2019 |
GBX |
233.6 |
233.6 |
233.6 |
233.6 |
233.6 |
-0.57 (-0.24%)
|
0 |
| 25 Jun 2019 |
GBX |
234.17 |
234.17 |
234.17 |
234.17 |
234.17 |
-1.45 (-0.62%)
|
0 |
| 24 Jun 2019 |
GBX |
235.62 |
235.62 |
235.62 |
235.62 |
235.62 |
-1.48 (-0.62%)
|
0 |
| 21 Jun 2019 |
GBX |
237.1 |
237.1 |
237.1 |
237.1 |
237.1 |
+1.89 (+0.80%)
|
0 |
| 20 Jun 2019 |
GBX |
235.21 |
235.21 |
235.21 |
235.21 |
235.21 |
-0.61 (-0.26%)
|
0 |
| 19 Jun 2019 |
GBX |
235.82 |
235.82 |
235.82 |
235.82 |
235.82 |
+0.07 (+0.03%)
|
0 |
| 18 Jun 2019 |
GBX |
235.75 |
235.75 |
235.75 |
235.75 |
235.75 |
+0.96 (+0.41%)
|
0 |
| 17 Jun 2019 |
GBX |
234.79 |
234.79 |
234.79 |
234.79 |
234.79 |
+0.43 (+0.18%)
|
0 |
| 14 Jun 2019 |
GBX |
234.36 |
234.36 |
234.36 |
234.36 |
234.36 |
+1.42 (+0.61%)
|
0 |
| 13 Jun 2019 |
GBX |
232.94 |
232.94 |
232.94 |
232.94 |
232.94 |
+1.63 (+0.70%)
|
0 |
| 12 Jun 2019 |
GBX |
231.31 |
231.31 |
231.31 |
231.31 |
231.31 |
-1.8 (-0.77%)
|
0 |
| 11 Jun 2019 |
GBX |
233.11 |
233.11 |
233.11 |
233.11 |
233.11 |
+0.53 (+0.23%)
|
0 |
| 10 Jun 2019 |
GBX |
232.58 |
232.58 |
232.58 |
232.58 |
232.58 |
+2.48 (+1.08%)
|
0 |
| 7 Jun 2019 |
GBX |
230.1 |
230.1 |
230.1 |
230.1 |
230.1 |
+0.33 (+0.14%)
|
0 |
| 6 Jun 2019 |
GBX |
229.77 |
229.77 |
229.77 |
229.77 |
229.77 |
+2.43 (+1.07%)
|
0 |
| 5 Jun 2019 |
GBX |
227.34 |
227.34 |
227.34 |
227.34 |
227.34 |
+4.11 (+1.84%)
|
0 |
| 4 Jun 2019 |
GBX |
223.23 |
223.23 |
223.23 |
223.23 |
223.23 |
-1.73 (-0.77%)
|
0 |
| 3 Jun 2019 |
GBX |
224.96 |
224.96 |
224.96 |
224.96 |
224.96 |
-2.65 (-1.16%)
|
0 |
| 31 May 2019 |
GBX |
227.61 |
227.61 |
227.61 |
227.61 |
227.61 |
+1.66 (+0.73%)
|
0 |
| 30 May 2019 |
GBX |
225.95 |
225.95 |
225.95 |
225.95 |
225.95 |
-0.81 (-0.36%)
|
0 |
| 29 May 2019 |
GBX |
226.76 |
226.76 |
226.76 |
226.76 |
226.76 |
-0.84 (-0.37%)
|
0 |
| 28 May 2019 |
GBX |
227.6 |
227.6 |
227.6 |
227.6 |
227.6 |
+1.64 (+0.73%)
|
0 |
