Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2019 |
GBX |
213.48 |
213.48 |
213.48 |
213.48 |
213.48 |
-2.22 (-1.03%)
|
0 |
| 25 Feb 2019 |
GBX |
215.7 |
215.7 |
215.7 |
215.7 |
215.7 |
-0.11 (-0.05%)
|
0 |
| 22 Feb 2019 |
GBX |
215.81 |
215.81 |
215.81 |
215.81 |
215.81 |
-0.08 (-0.04%)
|
0 |
| 21 Feb 2019 |
GBX |
215.89 |
215.89 |
215.89 |
215.89 |
215.89 |
-1.6 (-0.74%)
|
0 |
| 20 Feb 2019 |
GBX |
217.49 |
217.49 |
217.49 |
217.49 |
217.49 |
-1.75 (-0.80%)
|
0 |
| 19 Feb 2019 |
GBX |
219.24 |
219.24 |
219.24 |
219.24 |
219.24 |
+0.24 (+0.11%)
|
0 |
| 18 Feb 2019 |
GBX |
219 |
219 |
219 |
219 |
219 |
+0.72 (+0.33%)
|
0 |
| 15 Feb 2019 |
GBX |
218.28 |
218.28 |
218.28 |
218.28 |
218.28 |
-0.98 (-0.45%)
|
0 |
| 14 Feb 2019 |
GBX |
219.26 |
219.26 |
219.26 |
219.26 |
219.26 |
+2.96 (+1.37%)
|
0 |
| 13 Feb 2019 |
GBX |
216.3 |
216.3 |
216.3 |
216.3 |
216.3 |
+1.21 (+0.56%)
|
0 |
| 12 Feb 2019 |
GBX |
215.09 |
215.09 |
215.09 |
215.09 |
215.09 |
+1.98 (+0.93%)
|
0 |
| 11 Feb 2019 |
GBX |
213.11 |
213.11 |
213.11 |
213.11 |
213.11 |
+0.52 (+0.24%)
|
0 |
| 8 Feb 2019 |
GBX |
212.59 |
212.59 |
212.59 |
212.59 |
212.59 |
-2.64 (-1.23%)
|
0 |
| 7 Feb 2019 |
GBX |
215.23 |
215.23 |
215.23 |
215.23 |
215.23 |
+1.07 (+0.50%)
|
0 |
| 6 Feb 2019 |
GBX |
214.16 |
214.16 |
214.16 |
214.16 |
214.16 |
+1.28 (+0.60%)
|
0 |
| 5 Feb 2019 |
GBX |
212.88 |
212.88 |
212.88 |
212.88 |
212.88 |
+2.36 (+1.12%)
|
0 |
| 4 Feb 2019 |
GBX |
210.52 |
210.52 |
210.52 |
210.52 |
210.52 |
+1.41 (+0.67%)
|
0 |
| 1 Feb 2019 |
GBX |
209.11 |
209.11 |
209.11 |
209.11 |
209.11 |
+1.32 (+0.64%)
|
0 |
| 31 Jan 2019 |
GBX |
207.79 |
207.79 |
207.79 |
207.79 |
207.79 |
+1.8 (+0.87%)
|
0 |
| 30 Jan 2019 |
GBX |
205.99 |
205.99 |
205.99 |
205.99 |
205.99 |
+0.72 (+0.35%)
|
0 |
| 29 Jan 2019 |
GBX |
205.27 |
205.27 |
205.27 |
205.27 |
205.27 |
-0.97 (-0.47%)
|
0 |
| 28 Jan 2019 |
GBX |
206.24 |
206.24 |
206.24 |
206.24 |
206.24 |
+0.78 (+0.38%)
|
0 |
| 25 Jan 2019 |
GBX |
205.46 |
205.46 |
205.46 |
205.46 |
205.46 |
-0.8 (-0.39%)
|
0 |
| 24 Jan 2019 |
GBX |
206.26 |
206.26 |
206.26 |
206.26 |
206.26 |
+0.23 (+0.11%)
|
0 |
| 23 Jan 2019 |
GBX |
206.03 |
206.03 |
206.03 |
206.03 |
206.03 |
-4.24 (-2.02%)
|
0 |
| 22 Jan 2019 |
GBX |
210.27 |
210.27 |
210.27 |
210.27 |
210.27 |
-0.38 (-0.18%)
|
0 |
| 21 Jan 2019 |
GBX |
210.65 |
210.65 |
210.65 |
210.65 |
210.65 |
+4.17 (+2.02%)
|
0 |
| 18 Jan 2019 |
GBX |
206.48 |
206.48 |
206.48 |
206.48 |
206.48 |
+0.48 (+0.23%)
|
0 |
| 17 Jan 2019 |
GBX |
206 |
206 |
206 |
206 |
206 |
+0.21 (+0.10%)
|
0 |
| 16 Jan 2019 |
GBX |
205.79 |
205.79 |
205.79 |
205.79 |
205.79 |
+1.78 (+0.87%)
|
0 |
