Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2019 |
GBX |
204.01 |
204.01 |
204.01 |
204.01 |
204.01 |
-0.61 (-0.30%)
|
0 |
| 14 Jan 2019 |
GBX |
204.62 |
204.62 |
204.62 |
204.62 |
204.62 |
-0.62 (-0.30%)
|
0 |
| 11 Jan 2019 |
GBX |
205.24 |
205.24 |
205.24 |
205.24 |
205.24 |
-0.23 (-0.11%)
|
0 |
| 10 Jan 2019 |
GBX |
205.47 |
205.47 |
205.47 |
205.47 |
205.47 |
+1.44 (+0.71%)
|
0 |
| 9 Jan 2019 |
GBX |
204.03 |
204.03 |
204.03 |
204.03 |
204.03 |
+3.32 (+1.65%)
|
0 |
| 8 Jan 2019 |
GBX |
200.71 |
200.71 |
200.71 |
200.71 |
200.71 |
+1.14 (+0.57%)
|
0 |
| 7 Jan 2019 |
GBX |
199.57 |
199.57 |
199.57 |
199.57 |
199.57 |
+4.41 (+2.26%)
|
0 |
| 4 Jan 2019 |
GBX |
195.16 |
195.16 |
195.16 |
195.16 |
195.16 |
-5.55 (-2.77%)
|
0 |
| 3 Jan 2019 |
GBX |
200.71 |
200.71 |
200.71 |
200.71 |
200.71 |
+0.74 (+0.37%)
|
0 |
| 2 Jan 2019 |
GBX |
199.97 |
199.97 |
199.97 |
199.97 |
199.97 |
+3.45 (+1.76%)
|
0 |
| 31 Dec 2018 |
GBX |
196.52 |
196.52 |
196.52 |
196.52 |
196.52 |
-1.27 (-0.64%)
|
0 |
| 28 Dec 2018 |
GBX |
197.79 |
197.79 |
197.79 |
197.79 |
197.79 |
+0.02 (+0.01%)
|
0 |
| 27 Dec 2018 |
GBX |
197.77 |
197.77 |
197.77 |
197.77 |
197.77 |
+4.44 (+2.30%)
|
0 |
| 24 Dec 2018 |
GBX |
193.33 |
193.33 |
193.33 |
193.33 |
193.33 |
-3.84 (-1.95%)
|
0 |
| 21 Dec 2018 |
GBX |
197.17 |
197.17 |
197.17 |
197.17 |
197.17 |
-2.64 (-1.32%)
|
0 |
| 20 Dec 2018 |
GBX |
199.81 |
199.81 |
199.81 |
199.81 |
199.81 |
-2.8 (-1.38%)
|
0 |
| 19 Dec 2018 |
GBX |
202.61 |
202.61 |
202.61 |
202.61 |
202.61 |
-0.58 (-0.29%)
|
0 |
| 18 Dec 2018 |
GBX |
203.19 |
203.19 |
203.19 |
203.19 |
203.19 |
-5.04 (-2.42%)
|
0 |
| 17 Dec 2018 |
GBX |
208.23 |
208.23 |
208.23 |
208.23 |
208.23 |
-5.73 (-2.68%)
|
0 |
| 14 Dec 2018 |
GBX |
213.96 |
213.96 |
213.96 |
213.96 |
213.96 |
+0.93 (+0.44%)
|
0 |
| 13 Dec 2018 |
GBX |
213.03 |
213.03 |
213.03 |
213.03 |
213.03 |
-0.26 (-0.12%)
|
0 |
| 12 Dec 2018 |
GBX |
213.29 |
213.29 |
213.29 |
213.29 |
213.29 |
+0.66 (+0.31%)
|
0 |
| 11 Dec 2018 |
GBX |
212.63 |
212.63 |
212.63 |
212.63 |
212.63 |
+0.35 (+0.16%)
|
0 |
| 10 Dec 2018 |
GBX |
212.28 |
212.28 |
212.28 |
212.28 |
212.28 |
-2.02 (-0.94%)
|
0 |
| 7 Dec 2018 |
GBX |
214.3 |
214.3 |
214.3 |
214.3 |
214.3 |
-1.91 (-0.88%)
|
0 |
| 6 Dec 2018 |
GBX |
216.21 |
216.21 |
216.21 |
216.21 |
216.21 |
+0.46 (+0.21%)
|
0 |
| 5 Dec 2018 |
GBX |
215.75 |
215.75 |
215.75 |
215.75 |
215.75 |
-5.93 (-2.68%)
|
0 |
| 4 Dec 2018 |
GBX |
221.68 |
221.68 |
221.68 |
221.68 |
221.68 |
+0.05 (+0.02%)
|
0 |
| 3 Dec 2018 |
GBX |
221.63 |
221.63 |
221.63 |
221.63 |
221.63 |
+2.02 (+0.92%)
|
0 |
| 30 Nov 2018 |
GBX |
219.61 |
219.61 |
219.61 |
219.61 |
219.61 |
-0.42 (-0.19%)
|
0 |
