Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2018 |
GBX |
220.03 |
220.03 |
220.03 |
220.03 |
220.03 |
+4.62 (+2.14%)
|
0 |
28 Nov 2018 |
GBX |
215.41 |
215.41 |
215.41 |
215.41 |
215.41 |
-0.17 (-0.08%)
|
0 |
27 Nov 2018 |
GBX |
215.58 |
215.58 |
215.58 |
215.58 |
215.58 |
+4.55 (+2.16%)
|
0 |
26 Nov 2018 |
GBX |
211.03 |
211.03 |
211.03 |
211.03 |
211.03 |
-1.16 (-0.55%)
|
0 |
23 Nov 2018 |
GBX |
212.19 |
212.19 |
212.19 |
212.19 |
212.19 |
+1.05 (+0.50%)
|
0 |
22 Nov 2018 |
GBX |
211.14 |
211.14 |
211.14 |
211.14 |
211.14 |
-0.05 (-0.02%)
|
0 |
21 Nov 2018 |
GBX |
211.19 |
211.19 |
211.19 |
211.19 |
211.19 |
-3.11 (-1.45%)
|
0 |
20 Nov 2018 |
GBX |
214.3 |
214.3 |
214.3 |
214.3 |
214.3 |
-3.12 (-1.44%)
|
0 |
19 Nov 2018 |
GBX |
217.42 |
217.42 |
217.42 |
217.42 |
217.42 |
+0.98 (+0.45%)
|
0 |
16 Nov 2018 |
GBX |
216.44 |
216.44 |
216.44 |
216.44 |
216.44 |
+1.92 (+0.90%)
|
0 |
15 Nov 2018 |
GBX |
214.52 |
214.52 |
214.52 |
214.52 |
214.52 |
+0.73 (+0.34%)
|
0 |
14 Nov 2018 |
GBX |
213.79 |
213.79 |
213.79 |
213.79 |
213.79 |
-0.95 (-0.44%)
|
0 |
13 Nov 2018 |
GBX |
214.74 |
214.74 |
214.74 |
214.74 |
214.74 |
-3.48 (-1.59%)
|
0 |
12 Nov 2018 |
GBX |
218.22 |
218.22 |
218.22 |
218.22 |
218.22 |
+1.08 (+0.50%)
|
0 |
9 Nov 2018 |
GBX |
217.14 |
217.14 |
217.14 |
217.14 |
217.14 |
+1.26 (+0.58%)
|
0 |
8 Nov 2018 |
GBX |
215.88 |
215.88 |
215.88 |
215.88 |
215.88 |
+4.56 (+2.16%)
|
0 |
7 Nov 2018 |
GBX |
211.32 |
211.32 |
211.32 |
211.32 |
211.32 |
-0.47 (-0.22%)
|
0 |
6 Nov 2018 |
GBX |
211.79 |
211.79 |
211.79 |
211.79 |
211.79 |
-0.17 (-0.08%)
|
0 |
5 Nov 2018 |
GBX |
211.96 |
211.96 |
211.96 |
211.96 |
211.96 |
+0.01 (+0.0%)
|
0 |
2 Nov 2018 |
GBX |
211.95 |
211.95 |
211.95 |
211.95 |
211.95 |
-0.34 (-0.16%)
|
0 |
1 Nov 2018 |
GBX |
212.29 |
212.29 |
212.29 |
212.29 |
212.29 |
+0.43 (+0.20%)
|
0 |
31 Oct 2018 |
GBX |
211.86 |
211.86 |
211.86 |
211.86 |
211.86 |
+1.29 (+0.61%)
|
0 |
30 Oct 2018 |
GBX |
210.57 |
210.57 |
210.57 |
210.57 |
210.57 |
+0.92 (+0.44%)
|
0 |
29 Oct 2018 |
GBX |
209.65 |
209.65 |
209.65 |
209.65 |
209.65 |
-3.64 (-1.71%)
|
0 |
26 Oct 2018 |
GBX |
213.29 |
213.29 |
213.29 |
213.29 |
213.29 |
+4.74 (+2.27%)
|
0 |
25 Oct 2018 |
GBX |
208.55 |
208.55 |
208.55 |
208.55 |
208.55 |
-4.93 (-2.31%)
|
0 |
24 Oct 2018 |
GBX |
213.48 |
213.48 |
213.48 |
213.48 |
213.48 |
-0.31 (-0.15%)
|
0 |
23 Oct 2018 |
GBX |
213.79 |
213.79 |
213.79 |
213.79 |
213.79 |
-0.61 (-0.28%)
|
0 |
22 Oct 2018 |
GBX |
214.4 |
214.4 |
214.4 |
214.4 |
214.4 |
-0.89 (-0.41%)
|
0 |
19 Oct 2018 |
GBX |
215.29 |
215.29 |
215.29 |
215.29 |
215.29 |
-1.45 (-0.67%)
|
0 |