Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2018 |
GBX |
216.74 |
216.74 |
216.74 |
216.74 |
216.74 |
-0.71 (-0.33%)
|
0 |
| 17 Oct 2018 |
GBX |
217.45 |
217.45 |
217.45 |
217.45 |
217.45 |
+5.14 (+2.42%)
|
0 |
| 16 Oct 2018 |
GBX |
212.31 |
212.31 |
212.31 |
212.31 |
212.31 |
-1.13 (-0.53%)
|
0 |
| 15 Oct 2018 |
GBX |
213.44 |
213.44 |
213.44 |
213.44 |
213.44 |
+2.53 (+1.20%)
|
0 |
| 12 Oct 2018 |
GBX |
210.91 |
210.91 |
210.91 |
210.91 |
210.91 |
-4.12 (-1.92%)
|
0 |
| 11 Oct 2018 |
GBX |
215.03 |
215.03 |
215.03 |
215.03 |
215.03 |
-5.98 (-2.71%)
|
0 |
| 10 Oct 2018 |
GBX |
221.01 |
221.01 |
221.01 |
221.01 |
221.01 |
-2.29 (-1.03%)
|
0 |
| 9 Oct 2018 |
GBX |
223.3 |
223.3 |
223.3 |
223.3 |
223.3 |
-0.92 (-0.41%)
|
0 |
| 8 Oct 2018 |
GBX |
224.22 |
224.22 |
224.22 |
224.22 |
224.22 |
-0.72 (-0.32%)
|
0 |
| 5 Oct 2018 |
GBX |
224.94 |
224.94 |
224.94 |
224.94 |
224.94 |
-2.74 (-1.20%)
|
0 |
| 4 Oct 2018 |
GBX |
227.68 |
227.68 |
227.68 |
227.68 |
227.68 |
+0.6 (+0.26%)
|
0 |
| 3 Oct 2018 |
GBX |
227.08 |
227.08 |
227.08 |
227.08 |
227.08 |
-1.23 (-0.54%)
|
0 |
| 2 Oct 2018 |
GBX |
228.31 |
228.31 |
228.31 |
228.31 |
228.31 |
+1.64 (+0.72%)
|
0 |
| 1 Oct 2018 |
GBX |
226.67 |
226.67 |
226.67 |
226.67 |
226.67 |
+0.05 (+0.02%)
|
0 |
| 28 Sep 2018 |
GBX |
226.62 |
226.62 |
226.62 |
226.62 |
226.62 |
+1.46 (+0.65%)
|
0 |
| 27 Sep 2018 |
GBX |
225.16 |
225.16 |
225.16 |
225.16 |
225.16 |
-0.89 (-0.39%)
|
0 |
| 26 Sep 2018 |
GBX |
226.05 |
226.05 |
226.05 |
226.05 |
226.05 |
+0.05 (+0.02%)
|
0 |
| 25 Sep 2018 |
GBX |
226 |
226 |
226 |
226 |
226 |
-1.77 (-0.78%)
|
0 |
| 24 Sep 2018 |
GBX |
227.77 |
227.77 |
227.77 |
227.77 |
227.77 |
+0.96 (+0.42%)
|
0 |
| 21 Sep 2018 |
GBX |
226.81 |
226.81 |
226.81 |
226.81 |
226.81 |
+2.42 (+1.08%)
|
0 |
| 20 Sep 2018 |
GBX |
224.39 |
224.39 |
224.39 |
224.39 |
224.39 |
-0.82 (-0.36%)
|
0 |
| 19 Sep 2018 |
GBX |
225.21 |
225.21 |
225.21 |
225.21 |
225.21 |
+0.12 (+0.05%)
|
0 |
| 18 Sep 2018 |
GBX |
225.09 |
225.09 |
225.09 |
225.09 |
225.09 |
-1.96 (-0.86%)
|
0 |
| 17 Sep 2018 |
GBX |
227.05 |
227.05 |
227.05 |
227.05 |
227.05 |
+0.6 (+0.26%)
|
0 |
| 14 Sep 2018 |
GBX |
226.45 |
226.45 |
226.45 |
226.45 |
226.45 |
-0.73 (-0.32%)
|
0 |
| 13 Sep 2018 |
GBX |
227.18 |
227.18 |
227.18 |
227.18 |
227.18 |
-0.9 (-0.39%)
|
0 |
| 12 Sep 2018 |
GBX |
228.08 |
228.08 |
228.08 |
228.08 |
228.08 |
+1.26 (+0.56%)
|
0 |
| 11 Sep 2018 |
GBX |
226.82 |
226.82 |
226.82 |
226.82 |
226.82 |
-0.79 (-0.35%)
|
0 |
| 10 Sep 2018 |
GBX |
227.61 |
227.61 |
227.61 |
227.61 |
227.61 |
+0.84 (+0.37%)
|
0 |
| 7 Sep 2018 |
GBX |
226.77 |
226.77 |
226.77 |
226.77 |
226.77 |
-1.38 (-0.60%)
|
0 |
