Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Sep 2018 |
GBX |
228.15 |
228.15 |
228.15 |
228.15 |
228.15 |
-2.29 (-0.99%)
|
0 |
5 Sep 2018 |
GBX |
230.44 |
230.44 |
230.44 |
230.44 |
230.44 |
+0.33 (+0.14%)
|
0 |
4 Sep 2018 |
GBX |
230.11 |
230.11 |
230.11 |
230.11 |
230.11 |
+1.11 (+0.48%)
|
0 |
3 Sep 2018 |
GBX |
229 |
229 |
229 |
229 |
229 |
+2.73 (+1.21%)
|
0 |
31 Aug 2018 |
GBX |
226.27 |
226.27 |
226.27 |
226.27 |
226.27 |
-1.15 (-0.51%)
|
0 |
30 Aug 2018 |
GBX |
227.42 |
227.42 |
227.42 |
227.42 |
227.42 |
-1.72 (-0.75%)
|
0 |
29 Aug 2018 |
GBX |
229.14 |
229.14 |
229.14 |
229.14 |
229.14 |
-0.11 (-0.05%)
|
0 |
28 Aug 2018 |
GBX |
229.25 |
229.25 |
229.25 |
229.25 |
229.25 |
+1.06 (+0.46%)
|
0 |
24 Aug 2018 |
GBX |
228.19 |
228.19 |
228.19 |
228.19 |
228.19 |
+0.18 (+0.08%)
|
0 |
23 Aug 2018 |
GBX |
228.01 |
228.01 |
228.01 |
228.01 |
228.01 |
+0.09 (+0.04%)
|
0 |
22 Aug 2018 |
GBX |
227.92 |
227.92 |
227.92 |
227.92 |
227.92 |
0.0 (0.0%)
|
0 |
21 Aug 2018 |
GBX |
227.92 |
227.92 |
227.92 |
227.92 |
227.92 |
-0.72 (-0.31%)
|
0 |
20 Aug 2018 |
GBX |
228.64 |
228.64 |
228.64 |
228.64 |
228.64 |
+0.12 (+0.05%)
|
0 |
17 Aug 2018 |
GBX |
228.52 |
228.52 |
228.52 |
228.52 |
228.52 |
+1.39 (+0.61%)
|
0 |
16 Aug 2018 |
GBX |
227.13 |
227.13 |
227.13 |
227.13 |
227.13 |
-1.35 (-0.59%)
|
0 |
15 Aug 2018 |
GBX |
228.48 |
228.48 |
228.48 |
228.48 |
228.48 |
+2.94 (+1.30%)
|
0 |
14 Aug 2018 |
GBX |
225.54 |
225.54 |
225.54 |
225.54 |
225.54 |
-1.56 (-0.69%)
|
0 |
13 Aug 2018 |
GBX |
227.1 |
227.1 |
227.1 |
227.1 |
227.1 |
-0.33 (-0.15%)
|
0 |
10 Aug 2018 |
GBX |
227.43 |
227.43 |
227.43 |
227.43 |
227.43 |
+2.18 (+0.97%)
|
0 |
9 Aug 2018 |
GBX |
225.25 |
225.25 |
225.25 |
225.25 |
225.25 |
-0.91 (-0.40%)
|
0 |
8 Aug 2018 |
GBX |
226.16 |
226.16 |
226.16 |
226.16 |
226.16 |
+2.53 (+1.13%)
|
0 |
7 Aug 2018 |
GBX |
223.63 |
223.63 |
223.63 |
223.63 |
223.63 |
+0.11 (+0.05%)
|
0 |
6 Aug 2018 |
GBX |
223.52 |
223.52 |
223.52 |
223.52 |
223.52 |
+1.66 (+0.75%)
|
0 |
3 Aug 2018 |
GBX |
221.86 |
221.86 |
221.86 |
221.86 |
221.86 |
+2.37 (+1.08%)
|
0 |
2 Aug 2018 |
GBX |
219.49 |
219.49 |
219.49 |
219.49 |
219.49 |
-0.48 (-0.22%)
|
0 |
1 Aug 2018 |
GBX |
219.97 |
219.97 |
219.97 |
219.97 |
219.97 |
+1.28 (+0.59%)
|
0 |
31 Jul 2018 |
GBX |
218.69 |
218.69 |
218.69 |
218.69 |
218.69 |
-2.38 (-1.08%)
|
0 |
30 Jul 2018 |
GBX |
221.07 |
221.07 |
221.07 |
221.07 |
221.07 |
-1.31 (-0.59%)
|
0 |
27 Jul 2018 |
GBX |
222.38 |
222.38 |
222.38 |
222.38 |
222.38 |
+2.26 (+1.03%)
|
0 |
26 Jul 2018 |
GBX |
220.12 |
220.12 |
220.12 |
220.12 |
220.12 |
+1.15 (+0.53%)
|
0 |