Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2018 |
GBX |
218.97 |
218.97 |
218.97 |
218.97 |
218.97 |
-1.79 (-0.81%)
|
0 |
| 24 Jul 2018 |
GBX |
220.76 |
220.76 |
220.76 |
220.76 |
220.76 |
+1.25 (+0.57%)
|
0 |
| 23 Jul 2018 |
GBX |
219.51 |
219.51 |
219.51 |
219.51 |
219.51 |
-1.87 (-0.84%)
|
0 |
| 20 Jul 2018 |
GBX |
221.38 |
221.38 |
221.38 |
221.38 |
221.38 |
-0.33 (-0.15%)
|
0 |
| 19 Jul 2018 |
GBX |
221.71 |
221.71 |
221.71 |
221.71 |
221.71 |
+1.72 (+0.78%)
|
0 |
| 18 Jul 2018 |
GBX |
219.99 |
219.99 |
219.99 |
219.99 |
219.99 |
+4.49 (+2.08%)
|
0 |
| 17 Jul 2018 |
GBX |
215.5 |
215.5 |
215.5 |
215.5 |
215.5 |
+0.32 (+0.15%)
|
0 |
| 16 Jul 2018 |
GBX |
215.18 |
215.18 |
215.18 |
215.18 |
215.18 |
-2.41 (-1.11%)
|
0 |
| 13 Jul 2018 |
GBX |
217.59 |
217.59 |
217.59 |
217.59 |
217.59 |
+2.64 (+1.23%)
|
0 |
| 12 Jul 2018 |
GBX |
214.95 |
214.95 |
214.95 |
214.95 |
214.95 |
+0.08 (+0.04%)
|
0 |
| 11 Jul 2018 |
GBX |
214.87 |
214.87 |
214.87 |
214.87 |
214.87 |
+0.18 (+0.08%)
|
0 |
| 10 Jul 2018 |
GBX |
214.69 |
214.69 |
214.69 |
214.69 |
214.69 |
+4.46 (+2.12%)
|
0 |
| 9 Jul 2018 |
GBX |
210.23 |
210.23 |
210.23 |
210.23 |
210.23 |
+0.09 (+0.04%)
|
0 |
| 6 Jul 2018 |
GBX |
210.14 |
210.14 |
210.14 |
210.14 |
210.14 |
+1.45 (+0.69%)
|
0 |
| 5 Jul 2018 |
GBX |
208.69 |
208.69 |
208.69 |
208.69 |
208.69 |
-0.58 (-0.28%)
|
0 |
| 4 Jul 2018 |
GBX |
209.27 |
209.27 |
209.27 |
209.27 |
209.27 |
-1.01 (-0.48%)
|
0 |
| 3 Jul 2018 |
GBX |
210.28 |
210.28 |
210.28 |
210.28 |
210.28 |
+0.62 (+0.30%)
|
0 |
| 2 Jul 2018 |
GBX |
209.66 |
209.66 |
209.66 |
209.66 |
209.66 |
-0.71 (-0.34%)
|
0 |
| 29 Jun 2018 |
GBX |
210.37 |
210.37 |
210.37 |
210.37 |
210.37 |
-0.37 (-0.18%)
|
0 |
| 28 Jun 2018 |
GBX |
210.74 |
210.74 |
210.74 |
210.74 |
210.74 |
-1.03 (-0.49%)
|
0 |
| 27 Jun 2018 |
GBX |
211.77 |
211.77 |
211.77 |
211.77 |
211.77 |
+0.37 (+0.18%)
|
0 |
| 26 Jun 2018 |
GBX |
211.4 |
211.4 |
211.4 |
211.4 |
211.4 |
-2.9 (-1.35%)
|
0 |
| 25 Jun 2018 |
GBX |
214.3 |
214.3 |
214.3 |
214.3 |
214.3 |
+0.48 (+0.22%)
|
0 |
| 22 Jun 2018 |
GBX |
213.82 |
213.82 |
213.82 |
213.82 |
213.82 |
-3.44 (-1.58%)
|
0 |
| 21 Jun 2018 |
GBX |
217.26 |
217.26 |
217.26 |
217.26 |
217.26 |
+0.05 (+0.02%)
|
0 |
| 20 Jun 2018 |
GBX |
217.21 |
217.21 |
217.21 |
217.21 |
217.21 |
-0.56 (-0.26%)
|
0 |
| 19 Jun 2018 |
GBX |
217.77 |
217.77 |
217.77 |
217.77 |
217.77 |
+0.78 (+0.36%)
|
0 |
| 18 Jun 2018 |
GBX |
216.99 |
216.99 |
216.99 |
216.99 |
216.99 |
+0.74 (+0.34%)
|
0 |
| 15 Jun 2018 |
GBX |
216.25 |
216.25 |
216.25 |
216.25 |
216.25 |
+2.76 (+1.29%)
|
0 |
| 14 Jun 2018 |
GBX |
213.49 |
213.49 |
213.49 |
213.49 |
213.49 |
-3.1 (-1.43%)
|
0 |
