Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2018 |
GBX |
216.59 |
216.59 |
216.59 |
216.59 |
216.59 |
+2.11 (+0.98%)
|
0 |
| 12 Jun 2018 |
GBX |
214.48 |
214.48 |
214.48 |
214.48 |
214.48 |
-0.69 (-0.32%)
|
0 |
| 11 Jun 2018 |
GBX |
215.17 |
215.17 |
215.17 |
215.17 |
215.17 |
+1.75 (+0.82%)
|
0 |
| 8 Jun 2018 |
GBX |
213.42 |
213.42 |
213.42 |
213.42 |
213.42 |
+0.42 (+0.20%)
|
0 |
| 7 Jun 2018 |
GBX |
213 |
213 |
213 |
213 |
213 |
+1.87 (+0.89%)
|
0 |
| 6 Jun 2018 |
GBX |
211.13 |
211.13 |
211.13 |
211.13 |
211.13 |
-0.47 (-0.22%)
|
0 |
| 5 Jun 2018 |
GBX |
211.6 |
211.6 |
211.6 |
211.6 |
211.6 |
+1.98 (+0.94%)
|
0 |
| 4 Jun 2018 |
GBX |
209.62 |
209.62 |
209.62 |
209.62 |
209.62 |
+0.97 (+0.46%)
|
0 |
| 1 Jun 2018 |
GBX |
208.65 |
208.65 |
208.65 |
208.65 |
208.65 |
-2.11 (-1.00%)
|
0 |
| 31 May 2018 |
GBX |
210.76 |
210.76 |
210.76 |
210.76 |
210.76 |
+2.22 (+1.06%)
|
0 |
| 30 May 2018 |
GBX |
208.54 |
208.54 |
208.54 |
208.54 |
208.54 |
-2.7 (-1.28%)
|
0 |
| 29 May 2018 |
GBX |
211.24 |
211.24 |
211.24 |
211.24 |
211.24 |
+1.03 (+0.49%)
|
0 |
| 25 May 2018 |
GBX |
210.21 |
210.21 |
210.21 |
210.21 |
210.21 |
+0.8 (+0.38%)
|
0 |
| 24 May 2018 |
GBX |
209.41 |
209.41 |
209.41 |
209.41 |
209.41 |
-0.69 (-0.33%)
|
0 |
| 23 May 2018 |
GBX |
210.1 |
210.1 |
210.1 |
210.1 |
210.1 |
+0.07 (+0.03%)
|
0 |
| 22 May 2018 |
GBX |
210.03 |
210.03 |
210.03 |
210.03 |
210.03 |
+0.33 (+0.16%)
|
0 |
| 21 May 2018 |
GBX |
209.7 |
209.7 |
209.7 |
209.7 |
209.7 |
+1.55 (+0.74%)
|
0 |
| 18 May 2018 |
GBX |
208.15 |
208.15 |
208.15 |
208.15 |
208.15 |
+0.53 (+0.26%)
|
0 |
| 17 May 2018 |
GBX |
207.62 |
207.62 |
207.62 |
207.62 |
207.62 |
+0.5 (+0.24%)
|
0 |
| 16 May 2018 |
GBX |
207.12 |
207.12 |
207.12 |
207.12 |
207.12 |
+0.44 (+0.21%)
|
0 |
| 15 May 2018 |
GBX |
206.68 |
206.68 |
206.68 |
206.68 |
206.68 |
+0.43 (+0.21%)
|
0 |
| 14 May 2018 |
GBX |
206.25 |
206.25 |
206.25 |
206.25 |
206.25 |
+0.79 (+0.38%)
|
0 |
| 11 May 2018 |
GBX |
205.46 |
205.46 |
205.46 |
205.46 |
205.46 |
+0.78 (+0.38%)
|
0 |
| 10 May 2018 |
GBX |
204.68 |
204.68 |
204.68 |
204.68 |
204.68 |
+1.72 (+0.85%)
|
0 |
| 9 May 2018 |
GBX |
202.96 |
202.96 |
202.96 |
202.96 |
202.96 |
-0.39 (-0.19%)
|
0 |
| 8 May 2018 |
GBX |
203.35 |
203.35 |
203.35 |
203.35 |
203.35 |
+3.74 (+1.87%)
|
0 |
| 4 May 2018 |
GBX |
199.61 |
199.61 |
199.61 |
199.61 |
199.61 |
-0.5 (-0.25%)
|
0 |
| 3 May 2018 |
GBX |
200.11 |
200.11 |
200.11 |
200.11 |
200.11 |
-0.03 (-0.01%)
|
0 |
| 2 May 2018 |
GBX |
200.14 |
200.14 |
200.14 |
200.14 |
200.14 |
+0.8 (+0.40%)
|
0 |
| 1 May 2018 |
GBX |
199.34 |
199.34 |
199.34 |
199.34 |
199.34 |
-1.67 (-0.83%)
|
0 |
