Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2018 |
GBX |
201.01 |
201.01 |
201.01 |
201.01 |
201.01 |
+1.92 (+0.96%)
|
0 |
| 27 Apr 2018 |
GBX |
199.09 |
199.09 |
199.09 |
199.09 |
199.09 |
+2.87 (+1.46%)
|
0 |
| 26 Apr 2018 |
GBX |
196.22 |
196.22 |
196.22 |
196.22 |
196.22 |
+0.34 (+0.17%)
|
0 |
| 25 Apr 2018 |
GBX |
195.88 |
195.88 |
195.88 |
195.88 |
195.88 |
-2.89 (-1.45%)
|
0 |
| 24 Apr 2018 |
GBX |
198.77 |
198.77 |
198.77 |
198.77 |
198.77 |
+0.53 (+0.27%)
|
0 |
| 23 Apr 2018 |
GBX |
198.24 |
198.24 |
198.24 |
198.24 |
198.24 |
+0.34 (+0.17%)
|
0 |
| 20 Apr 2018 |
GBX |
197.9 |
197.9 |
197.9 |
197.9 |
197.9 |
+1.34 (+0.68%)
|
0 |
| 19 Apr 2018 |
GBX |
196.56 |
196.56 |
196.56 |
196.56 |
196.56 |
+0.24 (+0.12%)
|
0 |
| 18 Apr 2018 |
GBX |
196.32 |
196.32 |
196.32 |
196.32 |
196.32 |
+3.05 (+1.58%)
|
0 |
| 17 Apr 2018 |
GBX |
193.27 |
193.27 |
193.27 |
193.27 |
193.27 |
+1.74 (+0.91%)
|
0 |
| 16 Apr 2018 |
GBX |
191.53 |
191.53 |
191.53 |
191.53 |
191.53 |
-1.57 (-0.81%)
|
0 |
| 13 Apr 2018 |
GBX |
193.1 |
193.1 |
193.1 |
193.1 |
193.1 |
+0.83 (+0.43%)
|
0 |
| 12 Apr 2018 |
GBX |
192.27 |
192.27 |
192.27 |
192.27 |
192.27 |
-1.19 (-0.62%)
|
0 |
| 11 Apr 2018 |
GBX |
193.46 |
193.46 |
193.46 |
193.46 |
193.46 |
+2.74 (+1.44%)
|
0 |
| 10 Apr 2018 |
GBX |
190.72 |
190.72 |
190.72 |
190.72 |
190.72 |
-0.77 (-0.40%)
|
0 |
| 9 Apr 2018 |
GBX |
191.49 |
191.49 |
191.49 |
191.49 |
191.49 |
-5.84 (-2.96%)
|
0 |
| 6 Apr 2018 |
GBX |
197.33 |
197.33 |
197.33 |
197.33 |
197.33 |
+1.81 (+0.93%)
|
0 |
| 5 Apr 2018 |
GBX |
195.52 |
195.52 |
195.52 |
195.52 |
195.52 |
+2.17 (+1.12%)
|
0 |
| 4 Apr 2018 |
GBX |
193.35 |
193.35 |
193.35 |
193.35 |
193.35 |
+2.27 (+1.19%)
|
0 |
| 3 Apr 2018 |
GBX |
191.08 |
191.08 |
191.08 |
191.08 |
191.08 |
-0.49 (-0.26%)
|
0 |
| 29 Mar 2018 |
GBX |
191.57 |
191.57 |
191.57 |
191.57 |
191.57 |
+0.55 (+0.29%)
|
0 |
| 28 Mar 2018 |
GBX |
191.02 |
191.02 |
191.02 |
191.02 |
191.02 |
-4.16 (-2.13%)
|
0 |
| 27 Mar 2018 |
GBX |
195.18 |
195.18 |
195.18 |
195.18 |
195.18 |
+6.75 (+3.58%)
|
0 |
| 26 Mar 2018 |
GBX |
188.43 |
188.43 |
188.43 |
188.43 |
188.43 |
-5.23 (-2.70%)
|
0 |
| 23 Mar 2018 |
GBX |
193.66 |
193.66 |
193.66 |
193.66 |
193.66 |
-3.97 (-2.01%)
|
0 |
| 22 Mar 2018 |
GBX |
197.63 |
197.63 |
197.63 |
197.63 |
197.63 |
-1.87 (-0.94%)
|
0 |
| 21 Mar 2018 |
GBX |
199.5 |
199.5 |
199.5 |
199.5 |
199.5 |
-0.49 (-0.25%)
|
0 |
| 20 Mar 2018 |
GBX |
199.99 |
199.99 |
199.99 |
199.99 |
199.99 |
-1.18 (-0.59%)
|
0 |
| 19 Mar 2018 |
GBX |
201.17 |
201.17 |
201.17 |
201.17 |
201.17 |
-0.51 (-0.25%)
|
0 |
| 16 Mar 2018 |
GBX |
201.68 |
201.68 |
201.68 |
201.68 |
201.68 |
-1.1 (-0.54%)
|
0 |
