Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2018 |
GBX |
202.78 |
202.78 |
202.78 |
202.78 |
202.78 |
-0.76 (-0.37%)
|
0 |
| 14 Mar 2018 |
GBX |
203.54 |
203.54 |
203.54 |
203.54 |
203.54 |
-2.11 (-1.03%)
|
0 |
| 13 Mar 2018 |
GBX |
205.65 |
205.65 |
205.65 |
205.65 |
205.65 |
-0.97 (-0.47%)
|
0 |
| 12 Mar 2018 |
GBX |
206.62 |
206.62 |
206.62 |
206.62 |
206.62 |
+2.97 (+1.46%)
|
0 |
| 9 Mar 2018 |
GBX |
203.65 |
203.65 |
203.65 |
203.65 |
203.65 |
+0.59 (+0.29%)
|
0 |
| 8 Mar 2018 |
GBX |
203.06 |
203.06 |
203.06 |
203.06 |
203.06 |
+0.21 (+0.10%)
|
0 |
| 7 Mar 2018 |
GBX |
202.85 |
202.85 |
202.85 |
202.85 |
202.85 |
+2.76 (+1.38%)
|
0 |
| 6 Mar 2018 |
GBX |
200.09 |
200.09 |
200.09 |
200.09 |
200.09 |
+0.69 (+0.35%)
|
0 |
| 5 Mar 2018 |
GBX |
199.4 |
199.4 |
199.4 |
199.4 |
199.4 |
+1.25 (+0.63%)
|
0 |
| 2 Mar 2018 |
GBX |
198.15 |
198.15 |
198.15 |
198.15 |
198.15 |
-1.93 (-0.96%)
|
0 |
| 1 Mar 2018 |
GBX |
200.08 |
200.08 |
200.08 |
200.08 |
200.08 |
-0.92 (-0.46%)
|
0 |
| 28 Feb 2018 |
GBX |
201 |
201 |
201 |
201 |
201 |
-0.76 (-0.38%)
|
0 |
| 27 Feb 2018 |
GBX |
201.76 |
201.76 |
201.76 |
201.76 |
201.76 |
+2.43 (+1.22%)
|
0 |
| 26 Feb 2018 |
GBX |
199.33 |
199.33 |
199.33 |
199.33 |
199.33 |
+2.02 (+1.02%)
|
0 |
| 23 Feb 2018 |
GBX |
197.31 |
197.31 |
197.31 |
197.31 |
197.31 |
-2.68 (-1.34%)
|
0 |
| 22 Feb 2018 |
GBX |
199.99 |
199.99 |
199.99 |
199.99 |
199.99 |
+0.85 (+0.43%)
|
0 |
| 21 Feb 2018 |
GBX |
199.14 |
199.14 |
199.14 |
199.14 |
199.14 |
-0.63 (-0.32%)
|
0 |
| 20 Feb 2018 |
GBX |
199.77 |
199.77 |
199.77 |
199.77 |
199.77 |
+0.56 (+0.28%)
|
0 |
| 19 Feb 2018 |
GBX |
199.21 |
199.21 |
199.21 |
199.21 |
199.21 |
+1.09 (+0.55%)
|
0 |
| 16 Feb 2018 |
GBX |
198.12 |
198.12 |
198.12 |
198.12 |
198.12 |
+1.7 (+0.87%)
|
0 |
| 15 Feb 2018 |
GBX |
196.42 |
196.42 |
196.42 |
196.42 |
196.42 |
+0.32 (+0.16%)
|
0 |
| 14 Feb 2018 |
GBX |
196.1 |
196.1 |
196.1 |
196.1 |
196.1 |
+0.77 (+0.39%)
|
0 |
| 13 Feb 2018 |
GBX |
195.33 |
195.33 |
195.33 |
195.33 |
195.33 |
+1.76 (+0.91%)
|
0 |
| 12 Feb 2018 |
GBX |
193.57 |
193.57 |
193.57 |
193.57 |
193.57 |
+1.49 (+0.78%)
|
0 |
| 9 Feb 2018 |
GBX |
192.08 |
192.08 |
192.08 |
192.08 |
192.08 |
-6.06 (-3.06%)
|
0 |
| 8 Feb 2018 |
GBX |
198.14 |
198.14 |
198.14 |
198.14 |
198.14 |
-1.53 (-0.77%)
|
0 |
| 7 Feb 2018 |
GBX |
199.67 |
199.67 |
199.67 |
199.67 |
199.67 |
+3.44 (+1.75%)
|
0 |
| 6 Feb 2018 |
GBX |
196.23 |
196.23 |
196.23 |
196.23 |
196.23 |
-5.5 (-2.73%)
|
0 |
| 5 Feb 2018 |
GBX |
201.73 |
201.73 |
201.73 |
201.73 |
201.73 |
-2 (-0.98%)
|
0 |
| 2 Feb 2018 |
GBX |
203.73 |
203.73 |
203.73 |
203.73 |
203.73 |
+0.67 (+0.33%)
|
0 |
