Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
GBX |
335.3 |
335.3 |
335.3 |
335.3 |
335.3 |
-0.7 (-0.21%)
|
0 |
| 9 Jun 2023 |
GBX |
336 |
336 |
336 |
336 |
336 |
-4.6 (-1.35%)
|
0 |
| 8 Jun 2023 |
GBX |
340.6 |
340.6 |
340.6 |
340.6 |
340.6 |
+4.1 (+1.22%)
|
0 |
| 7 Jun 2023 |
GBX |
336.5 |
336.5 |
336.5 |
336.5 |
336.5 |
+4.1 (+1.23%)
|
0 |
| 6 Jun 2023 |
GBX |
332.4 |
332.4 |
332.4 |
332.4 |
332.4 |
-3.7 (-1.10%)
|
0 |
| 5 Jun 2023 |
GBX |
336.1 |
336.1 |
336.1 |
336.1 |
336.1 |
+13 (+4.02%)
|
0 |
| 2 Jun 2023 |
GBX |
323.1 |
323.1 |
323.1 |
323.1 |
323.1 |
+3.2 (+1.00%)
|
0 |
| 1 Jun 2023 |
GBX |
319.9 |
319.9 |
319.9 |
319.9 |
319.9 |
-7.5 (-2.29%)
|
0 |
| 31 May 2023 |
GBX |
327.4 |
327.4 |
327.4 |
327.4 |
327.4 |
-0.1 (-0.03%)
|
0 |
| 30 May 2023 |
GBX |
327.5 |
327.5 |
327.5 |
327.5 |
327.5 |
+2.3 (+0.71%)
|
0 |
| 26 May 2023 |
GBX |
325.2 |
325.2 |
325.2 |
325.2 |
325.2 |
-1.4 (-0.43%)
|
0 |
| 25 May 2023 |
GBX |
326.6 |
326.6 |
326.6 |
326.6 |
326.6 |
-3.1 (-0.94%)
|
0 |
| 24 May 2023 |
GBX |
329.7 |
329.7 |
329.7 |
329.7 |
329.7 |
-3.9 (-1.17%)
|
0 |
| 23 May 2023 |
GBX |
333.6 |
333.6 |
333.6 |
333.6 |
333.6 |
+1.8 (+0.54%)
|
0 |
| 22 May 2023 |
GBX |
331.8 |
331.8 |
331.8 |
331.8 |
331.8 |
-2.5 (-0.75%)
|
0 |
| 19 May 2023 |
GBX |
334.3 |
334.3 |
334.3 |
334.3 |
334.3 |
+4.3 (+1.30%)
|
0 |
| 18 May 2023 |
GBX |
330 |
330 |
330 |
330 |
330 |
+5.8 (+1.79%)
|
0 |
| 17 May 2023 |
GBX |
324.2 |
324.2 |
324.2 |
324.2 |
324.2 |
-1.6 (-0.49%)
|
0 |
| 16 May 2023 |
GBX |
325.8 |
325.8 |
325.8 |
325.8 |
325.8 |
+1.5 (+0.46%)
|
0 |
| 15 May 2023 |
GBX |
324.3 |
324.3 |
324.3 |
324.3 |
324.3 |
+2.1 (+0.65%)
|
0 |
| 12 May 2023 |
GBX |
322.2 |
322.2 |
322.2 |
322.2 |
322.2 |
+1.3 (+0.41%)
|
0 |
| 11 May 2023 |
GBX |
320.9 |
320.9 |
320.9 |
320.9 |
320.9 |
-1.2 (-0.37%)
|
0 |
| 10 May 2023 |
GBX |
322.1 |
322.1 |
322.1 |
322.1 |
322.1 |
+1.2 (+0.37%)
|
0 |
| 9 May 2023 |
GBX |
320.9 |
320.9 |
320.9 |
320.9 |
320.9 |
+8.6 (+2.75%)
|
0 |
| 5 May 2023 |
GBX |
312.3 |
312.3 |
312.3 |
312.3 |
312.3 |
-5.5 (-1.73%)
|
0 |
| 4 May 2023 |
GBX |
317.8 |
317.8 |
317.8 |
317.8 |
317.8 |
-2.8 (-0.87%)
|
0 |
| 3 May 2023 |
GBX |
320.6 |
320.6 |
320.6 |
320.6 |
320.6 |
-7.1 (-2.17%)
|
0 |
| 2 May 2023 |
GBX |
327.7 |
327.7 |
327.7 |
327.7 |
327.7 |
+2.7 (+0.83%)
|
0 |
| 28 Apr 2023 |
GBX |
325 |
325 |
325 |
325 |
325 |
+5.6 (+1.75%)
|
0 |
| 27 Apr 2023 |
GBX |
319.4 |
319.4 |
319.4 |
319.4 |
319.4 |
-2.7 (-0.84%)
|
0 |
