Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2023 |
GBX |
333.8 |
333.8 |
333.8 |
333.8 |
333.8 |
-14.8 (-4.25%)
|
0 |
| 10 Mar 2023 |
GBX |
348.6 |
348.6 |
348.6 |
348.6 |
348.6 |
-13.4 (-3.70%)
|
0 |
| 9 Mar 2023 |
GBX |
362 |
362 |
362 |
362 |
362 |
+0.6 (+0.17%)
|
0 |
| 8 Mar 2023 |
GBX |
361.4 |
361.4 |
361.4 |
361.4 |
361.4 |
-3.4 (-0.93%)
|
0 |
| 7 Mar 2023 |
GBX |
364.8 |
364.8 |
364.8 |
364.8 |
364.8 |
-1.9 (-0.52%)
|
0 |
| 6 Mar 2023 |
GBX |
366.7 |
366.7 |
366.7 |
366.7 |
366.7 |
+4.6 (+1.27%)
|
0 |
| 3 Mar 2023 |
GBX |
362.1 |
362.1 |
362.1 |
362.1 |
362.1 |
+2.1 (+0.58%)
|
0 |
| 2 Mar 2023 |
GBX |
360 |
360 |
360 |
360 |
360 |
+1.4 (+0.39%)
|
0 |
| 1 Mar 2023 |
GBX |
358.6 |
358.6 |
358.6 |
358.6 |
358.6 |
-2.2 (-0.61%)
|
0 |
| 28 Feb 2023 |
GBX |
360.8 |
360.8 |
360.8 |
360.8 |
360.8 |
+0.4 (+0.11%)
|
0 |
| 27 Feb 2023 |
GBX |
360.4 |
360.4 |
360.4 |
360.4 |
360.4 |
-1.4 (-0.39%)
|
0 |
| 24 Feb 2023 |
GBX |
361.8 |
361.8 |
361.8 |
361.8 |
361.8 |
-0.3 (-0.08%)
|
0 |
| 23 Feb 2023 |
GBX |
362.1 |
362.1 |
362.1 |
362.1 |
362.1 |
+0.2 (+0.06%)
|
0 |
| 22 Feb 2023 |
GBX |
361.9 |
361.9 |
361.9 |
361.9 |
361.9 |
-8.4 (-2.27%)
|
0 |
| 21 Feb 2023 |
GBX |
370.3 |
370.3 |
370.3 |
370.3 |
370.3 |
+0.6 (+0.16%)
|
0 |
| 20 Feb 2023 |
GBX |
369.7 |
369.7 |
369.7 |
369.7 |
369.7 |
-5.7 (-1.52%)
|
0 |
| 17 Feb 2023 |
GBX |
375.4 |
375.4 |
375.4 |
375.4 |
375.4 |
-1.7 (-0.45%)
|
0 |
| 16 Feb 2023 |
GBX |
377.1 |
377.1 |
377.1 |
377.1 |
377.1 |
+2.4 (+0.64%)
|
0 |
| 15 Feb 2023 |
GBX |
374.7 |
374.7 |
374.7 |
374.7 |
374.7 |
+5.8 (+1.57%)
|
0 |
| 14 Feb 2023 |
GBX |
368.9 |
368.9 |
368.9 |
368.9 |
368.9 |
+1.7 (+0.46%)
|
0 |
| 13 Feb 2023 |
GBX |
367.2 |
367.2 |
367.2 |
367.2 |
367.2 |
-1.1 (-0.30%)
|
0 |
| 10 Feb 2023 |
GBX |
368.3 |
368.3 |
368.3 |
368.3 |
368.3 |
-2.6 (-0.70%)
|
0 |
| 9 Feb 2023 |
GBX |
370.9 |
370.9 |
370.9 |
370.9 |
370.9 |
-4 (-1.07%)
|
0 |
| 8 Feb 2023 |
GBX |
374.9 |
374.9 |
374.9 |
374.9 |
374.9 |
+2.2 (+0.59%)
|
0 |
| 7 Feb 2023 |
GBX |
372.7 |
372.7 |
372.7 |
372.7 |
372.7 |
-4.6 (-1.22%)
|
0 |
| 6 Feb 2023 |
GBX |
377.3 |
377.3 |
377.3 |
377.3 |
377.3 |
+3.1 (+0.83%)
|
0 |
| 3 Feb 2023 |
GBX |
374.2 |
374.2 |
374.2 |
374.2 |
374.2 |
+8.2 (+2.24%)
|
0 |
| 2 Feb 2023 |
GBX |
366 |
366 |
366 |
366 |
366 |
+3.8 (+1.05%)
|
0 |
| 1 Feb 2023 |
GBX |
362.2 |
362.2 |
362.2 |
362.2 |
362.2 |
+8.6 (+2.43%)
|
0 |
| 31 Jan 2023 |
GBX |
353.6 |
353.6 |
353.6 |
353.6 |
353.6 |
-2.6 (-0.73%)
|
0 |
