Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2022 |
GBX |
340.2 |
340.2 |
340.2 |
340.2 |
340.2 |
-0.1 (-0.03%)
|
0 |
| 13 Dec 2022 |
GBX |
340.3 |
340.3 |
340.3 |
340.3 |
340.3 |
+4 (+1.19%)
|
0 |
| 12 Dec 2022 |
GBX |
336.3 |
336.3 |
336.3 |
336.3 |
336.3 |
-2.4 (-0.71%)
|
0 |
| 9 Dec 2022 |
GBX |
338.7 |
338.7 |
338.7 |
338.7 |
338.7 |
-1.1 (-0.32%)
|
0 |
| 8 Dec 2022 |
GBX |
339.8 |
339.8 |
339.8 |
339.8 |
339.8 |
-1.3 (-0.38%)
|
0 |
| 7 Dec 2022 |
GBX |
341.1 |
341.1 |
341.1 |
341.1 |
341.1 |
-1.4 (-0.41%)
|
0 |
| 6 Dec 2022 |
GBX |
342.5 |
342.5 |
342.5 |
342.5 |
342.5 |
-7.2 (-2.06%)
|
0 |
| 5 Dec 2022 |
GBX |
349.7 |
349.7 |
349.7 |
349.7 |
349.7 |
-0.7 (-0.20%)
|
0 |
| 2 Dec 2022 |
GBX |
350.4 |
350.4 |
350.4 |
350.4 |
350.4 |
-2.8 (-0.79%)
|
0 |
| 1 Dec 2022 |
GBX |
353.2 |
353.2 |
353.2 |
353.2 |
353.2 |
+3.2 (+0.91%)
|
0 |
| 30 Nov 2022 |
GBX |
350 |
350 |
350 |
350 |
350 |
+2.5 (+0.72%)
|
0 |
| 29 Nov 2022 |
GBX |
347.5 |
347.5 |
347.5 |
347.5 |
347.5 |
-5.2 (-1.47%)
|
0 |
| 28 Nov 2022 |
GBX |
352.7 |
352.7 |
352.7 |
352.7 |
352.7 |
+1 (+0.28%)
|
0 |
| 25 Nov 2022 |
GBX |
351.7 |
351.7 |
351.7 |
351.7 |
351.7 |
+1.1 (+0.31%)
|
0 |
| 24 Nov 2022 |
GBX |
350.6 |
350.6 |
350.6 |
350.6 |
350.6 |
-4.6 (-1.30%)
|
0 |
| 23 Nov 2022 |
GBX |
355.2 |
355.2 |
355.2 |
355.2 |
355.2 |
+2.7 (+0.77%)
|
0 |
| 22 Nov 2022 |
GBX |
352.5 |
352.5 |
352.5 |
352.5 |
352.5 |
-2.8 (-0.79%)
|
0 |
| 21 Nov 2022 |
GBX |
355.3 |
355.3 |
355.3 |
355.3 |
355.3 |
+5.7 (+1.63%)
|
0 |
| 18 Nov 2022 |
GBX |
349.6 |
349.6 |
349.6 |
349.6 |
349.6 |
-6.6 (-1.85%)
|
0 |
| 17 Nov 2022 |
GBX |
356.2 |
356.2 |
356.2 |
356.2 |
356.2 |
-1.4 (-0.39%)
|
0 |
| 16 Nov 2022 |
GBX |
357.6 |
357.6 |
357.6 |
357.6 |
357.6 |
+2.3 (+0.65%)
|
0 |
| 15 Nov 2022 |
GBX |
355.3 |
355.3 |
355.3 |
355.3 |
355.3 |
-8 (-2.20%)
|
0 |
| 14 Nov 2022 |
GBX |
363.3 |
363.3 |
363.3 |
363.3 |
363.3 |
+1.8 (+0.50%)
|
0 |
| 11 Nov 2022 |
GBX |
361.5 |
361.5 |
361.5 |
361.5 |
361.5 |
+7.5 (+2.12%)
|
0 |
| 10 Nov 2022 |
GBX |
354 |
354 |
354 |
354 |
354 |
-3.3 (-0.92%)
|
0 |
| 9 Nov 2022 |
GBX |
357.3 |
357.3 |
357.3 |
357.3 |
357.3 |
+2.5 (+0.70%)
|
0 |
| 8 Nov 2022 |
GBX |
354.8 |
354.8 |
354.8 |
354.8 |
354.8 |
+3.7 (+1.05%)
|
0 |
| 7 Nov 2022 |
GBX |
351.1 |
351.1 |
351.1 |
351.1 |
351.1 |
-2.8 (-0.79%)
|
0 |
| 4 Nov 2022 |
GBX |
353.9 |
353.9 |
353.9 |
353.9 |
353.9 |
-5.9 (-1.64%)
|
0 |
| 3 Nov 2022 |
GBX |
359.8 |
359.8 |
359.8 |
359.8 |
359.8 |
+1.2 (+0.33%)
|
0 |
