Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
GBX |
377.2 |
377.2 |
377.2 |
377.2 |
377.2 |
-1.3 (-0.34%)
|
0 |
| 27 Nov 2023 |
GBX |
378.5 |
378.5 |
378.5 |
378.5 |
378.5 |
+1.7 (+0.45%)
|
0 |
| 24 Nov 2023 |
GBX |
376.8 |
376.8 |
376.8 |
376.8 |
376.8 |
-2.4 (-0.63%)
|
0 |
| 23 Nov 2023 |
GBX |
379.2 |
379.2 |
379.2 |
379.2 |
379.2 |
+1.7 (+0.45%)
|
0 |
| 22 Nov 2023 |
GBX |
377.5 |
377.5 |
377.5 |
377.5 |
377.5 |
+1 (+0.27%)
|
0 |
| 21 Nov 2023 |
GBX |
376.5 |
376.5 |
376.5 |
376.5 |
376.5 |
-0.8 (-0.21%)
|
0 |
| 20 Nov 2023 |
GBX |
377.3 |
377.3 |
377.3 |
377.3 |
377.3 |
+0.8 (+0.21%)
|
0 |
| 17 Nov 2023 |
GBX |
376.5 |
376.5 |
376.5 |
376.5 |
376.5 |
-1.9 (-0.50%)
|
0 |
| 16 Nov 2023 |
GBX |
378.4 |
378.4 |
378.4 |
378.4 |
378.4 |
+3.8 (+1.01%)
|
0 |
| 15 Nov 2023 |
GBX |
374.6 |
374.6 |
374.6 |
374.6 |
374.6 |
+6.4 (+1.74%)
|
0 |
| 14 Nov 2023 |
GBX |
368.2 |
368.2 |
368.2 |
368.2 |
368.2 |
-3.9 (-1.05%)
|
0 |
| 13 Nov 2023 |
GBX |
372.1 |
372.1 |
372.1 |
372.1 |
372.1 |
+3.4 (+0.92%)
|
0 |
| 10 Nov 2023 |
GBX |
368.7 |
368.7 |
368.7 |
368.7 |
368.7 |
-0.6 (-0.16%)
|
0 |
| 9 Nov 2023 |
GBX |
369.3 |
369.3 |
369.3 |
369.3 |
369.3 |
-0.5 (-0.14%)
|
0 |
| 8 Nov 2023 |
GBX |
369.8 |
369.8 |
369.8 |
369.8 |
369.8 |
+1.1 (+0.30%)
|
0 |
| 7 Nov 2023 |
GBX |
368.7 |
368.7 |
368.7 |
368.7 |
368.7 |
+0.4 (+0.11%)
|
0 |
| 6 Nov 2023 |
GBX |
368.3 |
368.3 |
368.3 |
368.3 |
368.3 |
+2.2 (+0.60%)
|
0 |
| 3 Nov 2023 |
GBX |
366.1 |
366.1 |
366.1 |
366.1 |
366.1 |
+8.1 (+2.26%)
|
0 |
| 2 Nov 2023 |
GBX |
358 |
358 |
358 |
358 |
358 |
-0.9 (-0.25%)
|
0 |
| 1 Nov 2023 |
GBX |
358.9 |
358.9 |
358.9 |
358.9 |
358.9 |
+5.3 (+1.50%)
|
0 |
| 31 Oct 2023 |
GBX |
353.6 |
353.6 |
353.6 |
353.6 |
353.6 |
+0.1 (+0.03%)
|
0 |
| 30 Oct 2023 |
GBX |
353.5 |
353.5 |
353.5 |
353.5 |
353.5 |
-1.9 (-0.53%)
|
0 |
| 27 Oct 2023 |
GBX |
355.4 |
355.4 |
355.4 |
355.4 |
355.4 |
-1.8 (-0.50%)
|
0 |
| 26 Oct 2023 |
GBX |
357.2 |
357.2 |
357.2 |
357.2 |
357.2 |
-3.3 (-0.92%)
|
0 |
| 25 Oct 2023 |
GBX |
360.5 |
360.5 |
360.5 |
360.5 |
360.5 |
+2.4 (+0.67%)
|
0 |
| 24 Oct 2023 |
GBX |
358.1 |
358.1 |
358.1 |
358.1 |
358.1 |
-4.7 (-1.30%)
|
0 |
| 23 Oct 2023 |
GBX |
362.8 |
362.8 |
362.8 |
362.8 |
362.8 |
-6.1 (-1.65%)
|
0 |
| 20 Oct 2023 |
GBX |
368.9 |
368.9 |
368.9 |
368.9 |
368.9 |
-4.2 (-1.13%)
|
0 |
| 19 Oct 2023 |
GBX |
373.1 |
373.1 |
373.1 |
373.1 |
373.1 |
-8.5 (-2.23%)
|
0 |
| 18 Oct 2023 |
GBX |
381.6 |
381.6 |
381.6 |
381.6 |
381.6 |
+1.2 (+0.32%)
|
0 |
