Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
GBX |
385.7 |
385.7 |
385.7 |
385.7 |
385.7 |
+2.1 (+0.55%)
|
0 |
| 1 Nov 2022 |
GBX |
383.6 |
383.6 |
383.6 |
383.6 |
383.6 |
-3.5 (-0.90%)
|
0 |
| 31 Oct 2022 |
GBX |
387.1 |
387.1 |
387.1 |
387.1 |
387.1 |
+8.4 (+2.22%)
|
0 |
| 28 Oct 2022 |
GBX |
378.7 |
378.7 |
378.7 |
378.7 |
378.7 |
+2.5 (+0.66%)
|
0 |
| 27 Oct 2022 |
GBX |
376.2 |
376.2 |
376.2 |
376.2 |
376.2 |
+3.2 (+0.86%)
|
0 |
| 26 Oct 2022 |
GBX |
373 |
373 |
373 |
373 |
373 |
+1 (+0.27%)
|
0 |
| 25 Oct 2022 |
GBX |
372 |
372 |
372 |
372 |
372 |
+4.7 (+1.28%)
|
0 |
| 24 Oct 2022 |
GBX |
367.3 |
367.3 |
367.3 |
367.3 |
367.3 |
+2.5 (+0.69%)
|
0 |
| 21 Oct 2022 |
GBX |
364.8 |
364.8 |
364.8 |
364.8 |
364.8 |
-4.5 (-1.22%)
|
0 |
| 20 Oct 2022 |
GBX |
369.3 |
369.3 |
369.3 |
369.3 |
369.3 |
-7.6 (-2.02%)
|
0 |
| 19 Oct 2022 |
GBX |
376.9 |
376.9 |
376.9 |
376.9 |
376.9 |
-0.3 (-0.08%)
|
0 |
| 18 Oct 2022 |
GBX |
377.2 |
377.2 |
377.2 |
377.2 |
377.2 |
+10.6 (+2.89%)
|
0 |
| 17 Oct 2022 |
GBX |
366.6 |
366.6 |
366.6 |
366.6 |
366.6 |
-6.9 (-1.85%)
|
0 |
| 14 Oct 2022 |
GBX |
373.5 |
373.5 |
373.5 |
373.5 |
373.5 |
+5 (+1.36%)
|
0 |
| 13 Oct 2022 |
GBX |
368.5 |
368.5 |
368.5 |
368.5 |
368.5 |
-4.5 (-1.21%)
|
0 |
| 12 Oct 2022 |
GBX |
373 |
373 |
373 |
373 |
373 |
-1.7 (-0.45%)
|
0 |
| 11 Oct 2022 |
GBX |
374.7 |
374.7 |
374.7 |
374.7 |
374.7 |
-2.5 (-0.66%)
|
0 |
| 10 Oct 2022 |
GBX |
377.2 |
377.2 |
377.2 |
377.2 |
377.2 |
-4.4 (-1.15%)
|
0 |
| 7 Oct 2022 |
GBX |
381.6 |
381.6 |
381.6 |
381.6 |
381.6 |
-1.6 (-0.42%)
|
0 |
| 6 Oct 2022 |
GBX |
383.2 |
383.2 |
383.2 |
383.2 |
383.2 |
+3 (+0.79%)
|
0 |
| 5 Oct 2022 |
GBX |
380.2 |
380.2 |
380.2 |
380.2 |
380.2 |
+7.5 (+2.01%)
|
0 |
| 4 Oct 2022 |
GBX |
372.7 |
372.7 |
372.7 |
372.7 |
372.7 |
+11.7 (+3.24%)
|
0 |
| 3 Oct 2022 |
GBX |
361 |
361 |
361 |
361 |
361 |
-6 (-1.63%)
|
0 |
| 30 Sep 2022 |
GBX |
367 |
367 |
367 |
367 |
367 |
-14.2 (-3.73%)
|
0 |
| 29 Sep 2022 |
GBX |
381.2 |
381.2 |
381.2 |
381.2 |
381.2 |
+3.1 (+0.82%)
|
0 |
| 28 Sep 2022 |
GBX |
378.1 |
378.1 |
378.1 |
378.1 |
378.1 |
-0.6 (-0.16%)
|
0 |
| 27 Sep 2022 |
GBX |
378.7 |
378.7 |
378.7 |
378.7 |
378.7 |
-4.8 (-1.25%)
|
0 |
| 26 Sep 2022 |
GBX |
383.5 |
383.5 |
383.5 |
383.5 |
383.5 |
+10.2 (+2.73%)
|
0 |
| 23 Sep 2022 |
GBX |
373.3 |
373.3 |
373.3 |
373.3 |
373.3 |
-4 (-1.06%)
|
0 |
| 22 Sep 2022 |
GBX |
377.3 |
377.3 |
377.3 |
377.3 |
377.3 |
-5.3 (-1.39%)
|
0 |
