Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
GBX |
382.6 |
382.6 |
382.6 |
382.6 |
382.6 |
-1.2 (-0.31%)
|
0 |
| 20 Sep 2022 |
GBX |
383.8 |
383.8 |
383.8 |
383.8 |
383.8 |
-3.4 (-0.88%)
|
0 |
| 16 Sep 2022 |
GBX |
387.2 |
387.2 |
387.2 |
387.2 |
387.2 |
+2.2 (+0.57%)
|
0 |
| 15 Sep 2022 |
GBX |
385 |
385 |
385 |
385 |
385 |
-0.7 (-0.18%)
|
0 |
| 14 Sep 2022 |
GBX |
385.7 |
385.7 |
385.7 |
385.7 |
385.7 |
-9.7 (-2.45%)
|
0 |
| 13 Sep 2022 |
GBX |
395.4 |
395.4 |
395.4 |
395.4 |
395.4 |
+1.6 (+0.41%)
|
0 |
| 12 Sep 2022 |
GBX |
393.8 |
393.8 |
393.8 |
393.8 |
393.8 |
+3.2 (+0.82%)
|
0 |
| 9 Sep 2022 |
GBX |
390.6 |
390.6 |
390.6 |
390.6 |
390.6 |
+2 (+0.51%)
|
0 |
| 8 Sep 2022 |
GBX |
388.6 |
388.6 |
388.6 |
388.6 |
388.6 |
+5.7 (+1.49%)
|
0 |
| 7 Sep 2022 |
GBX |
382.9 |
382.9 |
382.9 |
382.9 |
382.9 |
+3.5 (+0.92%)
|
0 |
| 6 Sep 2022 |
GBX |
379.4 |
379.4 |
379.4 |
379.4 |
379.4 |
-2.8 (-0.73%)
|
0 |
| 5 Sep 2022 |
GBX |
382.2 |
382.2 |
382.2 |
382.2 |
382.2 |
+0.2 (+0.05%)
|
0 |
| 2 Sep 2022 |
GBX |
382 |
382 |
382 |
382 |
382 |
-0.6 (-0.16%)
|
0 |
| 1 Sep 2022 |
GBX |
382.6 |
382.6 |
382.6 |
382.6 |
382.6 |
-1.8 (-0.47%)
|
0 |
| 31 Aug 2022 |
GBX |
384.4 |
384.4 |
384.4 |
384.4 |
384.4 |
-1.2 (-0.31%)
|
0 |
| 30 Aug 2022 |
GBX |
385.6 |
385.6 |
385.6 |
385.6 |
385.6 |
-11.9 (-2.99%)
|
0 |
| 26 Aug 2022 |
GBX |
397.5 |
397.5 |
397.5 |
397.5 |
397.5 |
+4.9 (+1.25%)
|
0 |
| 25 Aug 2022 |
GBX |
392.6 |
392.6 |
392.6 |
392.6 |
392.6 |
+0.5 (+0.13%)
|
0 |
| 24 Aug 2022 |
GBX |
392.1 |
392.1 |
392.1 |
392.1 |
392.1 |
-1.6 (-0.41%)
|
0 |
| 23 Aug 2022 |
GBX |
393.7 |
393.7 |
393.7 |
393.7 |
393.7 |
-1.6 (-0.40%)
|
0 |
| 22 Aug 2022 |
GBX |
395.3 |
395.3 |
395.3 |
395.3 |
395.3 |
-6.4 (-1.59%)
|
0 |
| 19 Aug 2022 |
GBX |
401.7 |
401.7 |
401.7 |
401.7 |
401.7 |
+5.9 (+1.49%)
|
0 |
| 18 Aug 2022 |
GBX |
395.8 |
395.8 |
395.8 |
395.8 |
395.8 |
-2.7 (-0.68%)
|
0 |
| 17 Aug 2022 |
GBX |
398.5 |
398.5 |
398.5 |
398.5 |
398.5 |
+0.4 (+0.10%)
|
0 |
| 16 Aug 2022 |
GBX |
398.1 |
398.1 |
398.1 |
398.1 |
398.1 |
+3.2 (+0.81%)
|
0 |
| 15 Aug 2022 |
GBX |
394.9 |
394.9 |
394.9 |
394.9 |
394.9 |
+7.7 (+1.99%)
|
0 |
| 12 Aug 2022 |
GBX |
387.2 |
387.2 |
387.2 |
387.2 |
387.2 |
+3.8 (+0.99%)
|
0 |
| 11 Aug 2022 |
GBX |
383.4 |
383.4 |
383.4 |
383.4 |
383.4 |
+5.9 (+1.56%)
|
0 |
| 10 Aug 2022 |
GBX |
377.5 |
377.5 |
377.5 |
377.5 |
377.5 |
-2.5 (-0.66%)
|
0 |
| 9 Aug 2022 |
GBX |
380 |
380 |
380 |
380 |
380 |
+2.1 (+0.56%)
|
0 |
