Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2022 |
GBX |
377.9 |
377.9 |
377.9 |
377.9 |
377.9 |
+2.8 (+0.75%)
|
0 |
| 5 Aug 2022 |
GBX |
375.1 |
375.1 |
375.1 |
375.1 |
375.1 |
+0.6 (+0.16%)
|
0 |
| 4 Aug 2022 |
GBX |
374.5 |
374.5 |
374.5 |
374.5 |
374.5 |
+2.6 (+0.70%)
|
0 |
| 3 Aug 2022 |
GBX |
371.9 |
371.9 |
371.9 |
371.9 |
371.9 |
-3.3 (-0.88%)
|
0 |
| 2 Aug 2022 |
GBX |
375.2 |
375.2 |
375.2 |
375.2 |
375.2 |
+1.8 (+0.48%)
|
0 |
| 1 Aug 2022 |
GBX |
373.4 |
373.4 |
373.4 |
373.4 |
373.4 |
+1.5 (+0.40%)
|
0 |
| 29 Jul 2022 |
GBX |
371.9 |
371.9 |
371.9 |
371.9 |
371.9 |
+5.7 (+1.56%)
|
0 |
| 28 Jul 2022 |
GBX |
366.2 |
366.2 |
366.2 |
366.2 |
366.2 |
+3.2 (+0.88%)
|
0 |
| 27 Jul 2022 |
GBX |
363 |
363 |
363 |
363 |
363 |
-6.6 (-1.79%)
|
0 |
| 26 Jul 2022 |
GBX |
369.6 |
369.6 |
369.6 |
369.6 |
369.6 |
+2.8 (+0.76%)
|
0 |
| 25 Jul 2022 |
GBX |
366.8 |
366.8 |
366.8 |
366.8 |
366.8 |
-1.5 (-0.41%)
|
0 |
| 22 Jul 2022 |
GBX |
368.3 |
368.3 |
368.3 |
368.3 |
368.3 |
+1.5 (+0.41%)
|
0 |
| 21 Jul 2022 |
GBX |
366.8 |
366.8 |
366.8 |
366.8 |
366.8 |
+2.7 (+0.74%)
|
0 |
| 20 Jul 2022 |
GBX |
364.1 |
364.1 |
364.1 |
364.1 |
364.1 |
+13.1 (+3.73%)
|
0 |
| 19 Jul 2022 |
GBX |
351 |
351 |
351 |
351 |
351 |
-2 (-0.57%)
|
0 |
| 18 Jul 2022 |
GBX |
353 |
353 |
353 |
353 |
353 |
+3.4 (+0.97%)
|
0 |
| 15 Jul 2022 |
GBX |
349.6 |
349.6 |
349.6 |
349.6 |
349.6 |
+2 (+0.58%)
|
0 |
| 14 Jul 2022 |
GBX |
347.6 |
347.6 |
347.6 |
347.6 |
347.6 |
-4.5 (-1.28%)
|
0 |
| 13 Jul 2022 |
GBX |
352.1 |
352.1 |
352.1 |
352.1 |
352.1 |
-2.9 (-0.82%)
|
0 |
| 12 Jul 2022 |
GBX |
355 |
355 |
355 |
355 |
355 |
-0.1 (-0.03%)
|
0 |
| 11 Jul 2022 |
GBX |
355.1 |
355.1 |
355.1 |
355.1 |
355.1 |
-0.9 (-0.25%)
|
0 |
| 8 Jul 2022 |
GBX |
356 |
356 |
356 |
356 |
356 |
+5.4 (+1.54%)
|
0 |
| 7 Jul 2022 |
GBX |
350.6 |
350.6 |
350.6 |
350.6 |
350.6 |
-3.1 (-0.88%)
|
0 |
| 6 Jul 2022 |
GBX |
353.7 |
353.7 |
353.7 |
353.7 |
353.7 |
+3.5 (+1.00%)
|
0 |
| 5 Jul 2022 |
GBX |
350.2 |
350.2 |
350.2 |
350.2 |
350.2 |
+2.8 (+0.81%)
|
0 |
| 4 Jul 2022 |
GBX |
347.4 |
347.4 |
347.4 |
347.4 |
347.4 |
+3.1 (+0.90%)
|
0 |
| 1 Jul 2022 |
GBX |
344.3 |
344.3 |
344.3 |
344.3 |
344.3 |
+3.6 (+1.06%)
|
0 |
| 30 Jun 2022 |
GBX |
340.7 |
340.7 |
340.7 |
340.7 |
340.7 |
-4.6 (-1.33%)
|
0 |
| 29 Jun 2022 |
GBX |
345.3 |
345.3 |
345.3 |
345.3 |
345.3 |
-2.7 (-0.78%)
|
0 |
| 28 Jun 2022 |
GBX |
348 |
348 |
348 |
348 |
348 |
+0.5 (+0.14%)
|
0 |
