Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2022 |
GBX |
355.4 |
355.4 |
355.4 |
355.4 |
355.4 |
-6.3 (-1.74%)
|
0 |
| 11 May 2022 |
GBX |
361.7 |
361.7 |
361.7 |
361.7 |
361.7 |
+2.2 (+0.61%)
|
0 |
| 10 May 2022 |
GBX |
359.5 |
359.5 |
359.5 |
359.5 |
359.5 |
-3.6 (-0.99%)
|
0 |
| 9 May 2022 |
GBX |
363.1 |
363.1 |
363.1 |
363.1 |
363.1 |
-10.1 (-2.71%)
|
0 |
| 6 May 2022 |
GBX |
373.2 |
373.2 |
373.2 |
373.2 |
373.2 |
-6.4 (-1.69%)
|
0 |
| 5 May 2022 |
GBX |
379.6 |
379.6 |
379.6 |
379.6 |
379.6 |
+9.1 (+2.46%)
|
0 |
| 4 May 2022 |
GBX |
370.5 |
370.5 |
370.5 |
370.5 |
370.5 |
+2.7 (+0.73%)
|
0 |
| 3 May 2022 |
GBX |
367.8 |
367.8 |
367.8 |
367.8 |
367.8 |
-9.5 (-2.52%)
|
0 |
| 29 Apr 2022 |
GBX |
377.3 |
377.3 |
377.3 |
377.3 |
377.3 |
-2.2 (-0.58%)
|
0 |
| 28 Apr 2022 |
GBX |
379.5 |
379.5 |
379.5 |
379.5 |
379.5 |
+12.4 (+3.38%)
|
0 |
| 27 Apr 2022 |
GBX |
367.1 |
367.1 |
367.1 |
367.1 |
367.1 |
-6.2 (-1.66%)
|
0 |
| 26 Apr 2022 |
GBX |
373.3 |
373.3 |
373.3 |
373.3 |
373.3 |
+1.6 (+0.43%)
|
0 |
| 25 Apr 2022 |
GBX |
371.7 |
371.7 |
371.7 |
371.7 |
371.7 |
-7.6 (-2.00%)
|
0 |
| 22 Apr 2022 |
GBX |
379.3 |
379.3 |
379.3 |
379.3 |
379.3 |
-1.2 (-0.32%)
|
0 |
| 21 Apr 2022 |
GBX |
380.5 |
380.5 |
380.5 |
380.5 |
380.5 |
+3.4 (+0.90%)
|
0 |
| 20 Apr 2022 |
GBX |
377.1 |
377.1 |
377.1 |
377.1 |
377.1 |
+7.9 (+2.14%)
|
0 |
| 19 Apr 2022 |
GBX |
369.2 |
369.2 |
369.2 |
369.2 |
369.2 |
-0.8 (-0.22%)
|
0 |
| 14 Apr 2022 |
GBX |
370 |
370 |
370 |
370 |
370 |
+1.5 (+0.41%)
|
0 |
| 13 Apr 2022 |
GBX |
368.5 |
368.5 |
368.5 |
368.5 |
368.5 |
-1.4 (-0.38%)
|
0 |
| 12 Apr 2022 |
GBX |
369.9 |
369.9 |
369.9 |
369.9 |
369.9 |
-0.9 (-0.24%)
|
0 |
| 11 Apr 2022 |
GBX |
370.8 |
370.8 |
370.8 |
370.8 |
370.8 |
+1.2 (+0.32%)
|
0 |
| 8 Apr 2022 |
GBX |
369.6 |
369.6 |
369.6 |
369.6 |
369.6 |
+0.8 (+0.22%)
|
0 |
| 7 Apr 2022 |
GBX |
368.8 |
368.8 |
368.8 |
368.8 |
368.8 |
-4.2 (-1.13%)
|
0 |
| 6 Apr 2022 |
GBX |
373 |
373 |
373 |
373 |
373 |
-2 (-0.53%)
|
0 |
| 5 Apr 2022 |
GBX |
375 |
375 |
375 |
375 |
375 |
-2.1 (-0.56%)
|
0 |
| 4 Apr 2022 |
GBX |
377.1 |
377.1 |
377.1 |
377.1 |
377.1 |
-0.7 (-0.19%)
|
0 |
| 1 Apr 2022 |
GBX |
377.8 |
377.8 |
377.8 |
377.8 |
377.8 |
-5.6 (-1.46%)
|
0 |
| 31 Mar 2022 |
GBX |
383.4 |
383.4 |
383.4 |
383.4 |
383.4 |
-4.3 (-1.11%)
|
0 |
| 30 Mar 2022 |
GBX |
387.7 |
387.7 |
387.7 |
387.7 |
387.7 |
+4 (+1.04%)
|
0 |
| 29 Mar 2022 |
GBX |
383.7 |
383.7 |
383.7 |
383.7 |
383.7 |
+2.6 (+0.68%)
|
0 |
