Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2022 |
GBX |
381.1 |
381.1 |
381.1 |
381.1 |
381.1 |
+2.7 (+0.71%)
|
0 |
| 25 Mar 2022 |
GBX |
378.4 |
378.4 |
378.4 |
378.4 |
378.4 |
+2.1 (+0.56%)
|
0 |
| 24 Mar 2022 |
GBX |
376.3 |
376.3 |
376.3 |
376.3 |
376.3 |
-6.6 (-1.72%)
|
0 |
| 23 Mar 2022 |
GBX |
382.9 |
382.9 |
382.9 |
382.9 |
382.9 |
+3.1 (+0.82%)
|
0 |
| 22 Mar 2022 |
GBX |
379.8 |
379.8 |
379.8 |
379.8 |
379.8 |
-3.7 (-0.96%)
|
0 |
| 21 Mar 2022 |
GBX |
383.5 |
383.5 |
383.5 |
383.5 |
383.5 |
+1.2 (+0.31%)
|
0 |
| 18 Mar 2022 |
GBX |
382.3 |
382.3 |
382.3 |
382.3 |
382.3 |
+2.8 (+0.74%)
|
0 |
| 17 Mar 2022 |
GBX |
379.5 |
379.5 |
379.5 |
379.5 |
379.5 |
+2.9 (+0.77%)
|
0 |
| 16 Mar 2022 |
GBX |
376.6 |
376.6 |
376.6 |
376.6 |
376.6 |
+9.4 (+2.56%)
|
0 |
| 15 Mar 2022 |
GBX |
367.2 |
367.2 |
367.2 |
367.2 |
367.2 |
-1.5 (-0.41%)
|
0 |
| 14 Mar 2022 |
GBX |
368.7 |
368.7 |
368.7 |
368.7 |
368.7 |
-4.7 (-1.26%)
|
0 |
| 11 Mar 2022 |
GBX |
373.4 |
373.4 |
373.4 |
373.4 |
373.4 |
+11.2 (+3.09%)
|
0 |
| 10 Mar 2022 |
GBX |
362.2 |
362.2 |
362.2 |
362.2 |
362.2 |
+0.1 (+0.03%)
|
0 |
| 9 Mar 2022 |
GBX |
362.1 |
362.1 |
362.1 |
362.1 |
362.1 |
+3.8 (+1.06%)
|
0 |
| 8 Mar 2022 |
GBX |
358.3 |
358.3 |
358.3 |
358.3 |
358.3 |
-7.6 (-2.08%)
|
0 |
| 7 Mar 2022 |
GBX |
365.9 |
365.9 |
365.9 |
365.9 |
365.9 |
-4.3 (-1.16%)
|
0 |
| 4 Mar 2022 |
GBX |
370.2 |
370.2 |
370.2 |
370.2 |
370.2 |
-1.1 (-0.30%)
|
0 |
| 3 Mar 2022 |
GBX |
371.3 |
371.3 |
371.3 |
371.3 |
371.3 |
+8.8 (+2.43%)
|
0 |
| 2 Mar 2022 |
GBX |
362.5 |
362.5 |
362.5 |
362.5 |
362.5 |
-6.5 (-1.76%)
|
0 |
| 1 Mar 2022 |
GBX |
369 |
369 |
369 |
369 |
369 |
+3.5 (+0.96%)
|
0 |
| 28 Feb 2022 |
GBX |
365.5 |
365.5 |
365.5 |
365.5 |
365.5 |
+4.8 (+1.33%)
|
0 |
| 25 Feb 2022 |
GBX |
360.7 |
360.7 |
360.7 |
360.7 |
360.7 |
+11.8 (+3.38%)
|
0 |
| 24 Feb 2022 |
GBX |
348.9 |
348.9 |
348.9 |
348.9 |
348.9 |
-9.1 (-2.54%)
|
0 |
| 23 Feb 2022 |
GBX |
358 |
358 |
358 |
358 |
358 |
-4.6 (-1.27%)
|
0 |
| 22 Feb 2022 |
GBX |
362.6 |
362.6 |
362.6 |
362.6 |
362.6 |
+1.7 (+0.47%)
|
0 |
| 21 Feb 2022 |
GBX |
360.9 |
360.9 |
360.9 |
360.9 |
360.9 |
-1.6 (-0.44%)
|
0 |
| 18 Feb 2022 |
GBX |
362.5 |
362.5 |
362.5 |
362.5 |
362.5 |
-8.1 (-2.19%)
|
0 |
| 17 Feb 2022 |
GBX |
370.6 |
370.6 |
370.6 |
370.6 |
370.6 |
+1.4 (+0.38%)
|
0 |
| 16 Feb 2022 |
GBX |
369.2 |
369.2 |
369.2 |
369.2 |
369.2 |
-1.7 (-0.46%)
|
0 |
| 15 Feb 2022 |
GBX |
370.9 |
370.9 |
370.9 |
370.9 |
370.9 |
+3.2 (+0.87%)
|
0 |
