Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2022 |
GBX |
367.7 |
367.7 |
367.7 |
367.7 |
367.7 |
-3.6 (-0.97%)
|
0 |
| 11 Feb 2022 |
GBX |
371.3 |
371.3 |
371.3 |
371.3 |
371.3 |
-4.4 (-1.17%)
|
0 |
| 10 Feb 2022 |
GBX |
375.7 |
375.7 |
375.7 |
375.7 |
375.7 |
+5.7 (+1.54%)
|
0 |
| 9 Feb 2022 |
GBX |
370 |
370 |
370 |
370 |
370 |
+4.8 (+1.31%)
|
0 |
| 8 Feb 2022 |
GBX |
365.2 |
365.2 |
365.2 |
365.2 |
365.2 |
-0.4 (-0.11%)
|
0 |
| 7 Feb 2022 |
GBX |
365.6 |
365.6 |
365.6 |
365.6 |
365.6 |
+2.3 (+0.63%)
|
0 |
| 4 Feb 2022 |
GBX |
363.3 |
363.3 |
363.3 |
363.3 |
363.3 |
-2.8 (-0.76%)
|
0 |
| 3 Feb 2022 |
GBX |
366.1 |
366.1 |
366.1 |
366.1 |
366.1 |
-3.7 (-1.00%)
|
0 |
| 2 Feb 2022 |
GBX |
369.8 |
369.8 |
369.8 |
369.8 |
369.8 |
+1.5 (+0.41%)
|
0 |
| 1 Feb 2022 |
GBX |
368.3 |
368.3 |
368.3 |
368.3 |
368.3 |
+3.4 (+0.93%)
|
0 |
| 31 Jan 2022 |
GBX |
364.9 |
364.9 |
364.9 |
364.9 |
364.9 |
+7.3 (+2.04%)
|
0 |
| 28 Jan 2022 |
GBX |
357.6 |
357.6 |
357.6 |
357.6 |
357.6 |
-4 (-1.11%)
|
0 |
| 27 Jan 2022 |
GBX |
361.6 |
361.6 |
361.6 |
361.6 |
361.6 |
-3.3 (-0.90%)
|
0 |
| 26 Jan 2022 |
GBX |
364.9 |
364.9 |
364.9 |
364.9 |
364.9 |
+2.8 (+0.77%)
|
0 |
| 25 Jan 2022 |
GBX |
362.1 |
362.1 |
362.1 |
362.1 |
362.1 |
-0.8 (-0.22%)
|
0 |
| 24 Jan 2022 |
GBX |
362.9 |
362.9 |
362.9 |
362.9 |
362.9 |
-3.8 (-1.04%)
|
0 |
| 21 Jan 2022 |
GBX |
366.7 |
366.7 |
366.7 |
366.7 |
366.7 |
-2.1 (-0.57%)
|
0 |
| 20 Jan 2022 |
GBX |
368.8 |
368.8 |
368.8 |
368.8 |
368.8 |
-3.1 (-0.83%)
|
0 |
| 19 Jan 2022 |
GBX |
371.9 |
371.9 |
371.9 |
371.9 |
371.9 |
-3.8 (-1.01%)
|
0 |
| 18 Jan 2022 |
GBX |
375.7 |
375.7 |
375.7 |
375.7 |
375.7 |
-2.7 (-0.71%)
|
0 |
| 17 Jan 2022 |
GBX |
378.4 |
378.4 |
378.4 |
378.4 |
378.4 |
-0.2 (-0.05%)
|
0 |
| 14 Jan 2022 |
GBX |
378.6 |
378.6 |
378.6 |
378.6 |
378.6 |
-0.7 (-0.18%)
|
0 |
| 13 Jan 2022 |
GBX |
379.3 |
379.3 |
379.3 |
379.3 |
379.3 |
-2.1 (-0.55%)
|
0 |
| 12 Jan 2022 |
GBX |
381.4 |
381.4 |
381.4 |
381.4 |
381.4 |
+2.9 (+0.77%)
|
0 |
| 11 Jan 2022 |
GBX |
378.5 |
378.5 |
378.5 |
378.5 |
378.5 |
-3.1 (-0.81%)
|
0 |
| 10 Jan 2022 |
GBX |
381.6 |
381.6 |
381.6 |
381.6 |
381.6 |
-4.1 (-1.06%)
|
0 |
| 7 Jan 2022 |
GBX |
385.7 |
385.7 |
385.7 |
385.7 |
385.7 |
+2.6 (+0.68%)
|
0 |
| 6 Jan 2022 |
GBX |
383.1 |
383.1 |
383.1 |
383.1 |
383.1 |
-5 (-1.29%)
|
0 |
| 5 Jan 2022 |
GBX |
388.1 |
388.1 |
388.1 |
388.1 |
388.1 |
+2.2 (+0.57%)
|
0 |
| 4 Jan 2022 |
GBX |
385.9 |
385.9 |
385.9 |
385.9 |
385.9 |
+2.5 (+0.65%)
|
0 |
