Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2021 |
GBX |
383.4 |
383.4 |
383.4 |
383.4 |
383.4 |
-1.5 (-0.39%)
|
0 |
| 30 Dec 2021 |
GBX |
384.9 |
384.9 |
384.9 |
384.9 |
384.9 |
0.0 (0.0%)
|
0 |
| 29 Dec 2021 |
GBX |
384.9 |
384.9 |
384.9 |
384.9 |
384.9 |
+4.8 (+1.26%)
|
0 |
| 24 Dec 2021 |
GBX |
380.1 |
380.1 |
380.1 |
380.1 |
380.1 |
+1.7 (+0.45%)
|
0 |
| 23 Dec 2021 |
GBX |
378.4 |
378.4 |
378.4 |
378.4 |
378.4 |
+1.9 (+0.50%)
|
0 |
| 22 Dec 2021 |
GBX |
376.5 |
376.5 |
376.5 |
376.5 |
376.5 |
+6.6 (+1.78%)
|
0 |
| 21 Dec 2021 |
GBX |
369.9 |
369.9 |
369.9 |
369.9 |
369.9 |
-2.7 (-0.72%)
|
0 |
| 20 Dec 2021 |
GBX |
372.6 |
372.6 |
372.6 |
372.6 |
372.6 |
-5.4 (-1.43%)
|
0 |
| 17 Dec 2021 |
GBX |
378 |
378 |
378 |
378 |
378 |
+0.5 (+0.13%)
|
0 |
| 16 Dec 2021 |
GBX |
377.5 |
377.5 |
377.5 |
377.5 |
377.5 |
+1.7 (+0.45%)
|
0 |
| 15 Dec 2021 |
GBX |
375.8 |
375.8 |
375.8 |
375.8 |
375.8 |
-2.9 (-0.77%)
|
0 |
| 14 Dec 2021 |
GBX |
378.7 |
378.7 |
378.7 |
378.7 |
378.7 |
-2.9 (-0.76%)
|
0 |
| 13 Dec 2021 |
GBX |
381.6 |
381.6 |
381.6 |
381.6 |
381.6 |
+0.7 (+0.18%)
|
0 |
| 10 Dec 2021 |
GBX |
380.9 |
380.9 |
380.9 |
380.9 |
380.9 |
-4.1 (-1.06%)
|
0 |
| 9 Dec 2021 |
GBX |
385 |
385 |
385 |
385 |
385 |
+3.8 (+1.00%)
|
0 |
| 8 Dec 2021 |
GBX |
381.2 |
381.2 |
381.2 |
381.2 |
381.2 |
+0.5 (+0.13%)
|
0 |
| 7 Dec 2021 |
GBX |
380.7 |
380.7 |
380.7 |
380.7 |
380.7 |
+14.9 (+4.07%)
|
0 |
| 6 Dec 2021 |
GBX |
365.8 |
365.8 |
365.8 |
365.8 |
365.8 |
-5.9 (-1.59%)
|
0 |
| 3 Dec 2021 |
GBX |
371.7 |
371.7 |
371.7 |
371.7 |
371.7 |
+13.8 (+3.86%)
|
0 |
| 2 Dec 2021 |
GBX |
357.9 |
357.9 |
357.9 |
357.9 |
357.9 |
-10 (-2.72%)
|
0 |
| 1 Dec 2021 |
GBX |
367.9 |
367.9 |
367.9 |
367.9 |
367.9 |
-3.5 (-0.94%)
|
0 |
| 30 Nov 2021 |
GBX |
371.4 |
371.4 |
371.4 |
371.4 |
371.4 |
-0.1 (-0.03%)
|
0 |
| 29 Nov 2021 |
GBX |
371.5 |
371.5 |
371.5 |
371.5 |
371.5 |
-5.9 (-1.56%)
|
0 |
| 26 Nov 2021 |
GBX |
377.4 |
377.4 |
377.4 |
377.4 |
377.4 |
-6.7 (-1.74%)
|
0 |
| 25 Nov 2021 |
GBX |
384.1 |
384.1 |
384.1 |
384.1 |
384.1 |
+2.2 (+0.58%)
|
0 |
| 24 Nov 2021 |
GBX |
381.9 |
381.9 |
381.9 |
381.9 |
381.9 |
+2.7 (+0.71%)
|
0 |
| 23 Nov 2021 |
GBX |
379.2 |
379.2 |
379.2 |
379.2 |
379.2 |
+1.6 (+0.42%)
|
0 |
| 22 Nov 2021 |
GBX |
377.6 |
377.6 |
377.6 |
377.6 |
377.6 |
-1.8 (-0.47%)
|
0 |
| 19 Nov 2021 |
GBX |
379.4 |
379.4 |
379.4 |
379.4 |
379.4 |
-2.8 (-0.73%)
|
0 |
| 18 Nov 2021 |
GBX |
382.2 |
382.2 |
382.2 |
382.2 |
382.2 |
-2.5 (-0.65%)
|
0 |
