Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2021 |
GBX |
353.1 |
353.1 |
353.1 |
353.1 |
353.1 |
-2.2 (-0.62%)
|
0 |
| 5 Oct 2021 |
GBX |
355.3 |
355.3 |
355.3 |
355.3 |
355.3 |
-2.8 (-0.78%)
|
0 |
| 4 Oct 2021 |
GBX |
358.1 |
358.1 |
358.1 |
358.1 |
358.1 |
+4.2 (+1.19%)
|
0 |
| 1 Oct 2021 |
GBX |
353.9 |
353.9 |
353.9 |
353.9 |
353.9 |
-8.9 (-2.45%)
|
0 |
| 30 Sep 2021 |
GBX |
362.8 |
362.8 |
362.8 |
362.8 |
362.8 |
+2 (+0.55%)
|
0 |
| 29 Sep 2021 |
GBX |
360.8 |
360.8 |
360.8 |
360.8 |
360.8 |
-0.8 (-0.22%)
|
0 |
| 28 Sep 2021 |
GBX |
361.6 |
361.6 |
361.6 |
361.6 |
361.6 |
+3.3 (+0.92%)
|
0 |
| 27 Sep 2021 |
GBX |
358.3 |
358.3 |
358.3 |
358.3 |
358.3 |
+0.7 (+0.20%)
|
0 |
| 24 Sep 2021 |
GBX |
357.6 |
357.6 |
357.6 |
357.6 |
357.6 |
+5.9 (+1.68%)
|
0 |
| 23 Sep 2021 |
GBX |
351.7 |
351.7 |
351.7 |
351.7 |
351.7 |
+3.1 (+0.89%)
|
0 |
| 22 Sep 2021 |
GBX |
348.6 |
348.6 |
348.6 |
348.6 |
348.6 |
0.0 (0.0%)
|
0 |
| 21 Sep 2021 |
GBX |
348.6 |
348.6 |
348.6 |
348.6 |
348.6 |
+0.1 (+0.03%)
|
0 |
| 20 Sep 2021 |
GBX |
348.5 |
348.5 |
348.5 |
348.5 |
348.5 |
-3.6 (-1.02%)
|
0 |
| 17 Sep 2021 |
GBX |
352.1 |
352.1 |
352.1 |
352.1 |
352.1 |
+1.2 (+0.34%)
|
0 |
| 16 Sep 2021 |
GBX |
350.9 |
350.9 |
350.9 |
350.9 |
350.9 |
+1.7 (+0.49%)
|
0 |
| 15 Sep 2021 |
GBX |
349.2 |
349.2 |
349.2 |
349.2 |
349.2 |
-3.3 (-0.94%)
|
0 |
| 14 Sep 2021 |
GBX |
352.5 |
352.5 |
352.5 |
352.5 |
352.5 |
+2.2 (+0.63%)
|
0 |
| 13 Sep 2021 |
GBX |
350.3 |
350.3 |
350.3 |
350.3 |
350.3 |
-3.2 (-0.91%)
|
0 |
| 10 Sep 2021 |
GBX |
353.5 |
353.5 |
353.5 |
353.5 |
353.5 |
-0.8 (-0.23%)
|
0 |
| 9 Sep 2021 |
GBX |
354.3 |
354.3 |
354.3 |
354.3 |
354.3 |
-1.9 (-0.53%)
|
0 |
| 8 Sep 2021 |
GBX |
356.2 |
356.2 |
356.2 |
356.2 |
356.2 |
-0.8 (-0.22%)
|
0 |
| 7 Sep 2021 |
GBX |
357 |
357 |
357 |
357 |
357 |
-0.1 (-0.03%)
|
0 |
| 6 Sep 2021 |
GBX |
357.1 |
357.1 |
357.1 |
357.1 |
357.1 |
-1.1 (-0.31%)
|
0 |
| 3 Sep 2021 |
GBX |
358.2 |
358.2 |
358.2 |
358.2 |
358.2 |
-0.6 (-0.17%)
|
0 |
| 2 Sep 2021 |
GBX |
358.8 |
358.8 |
358.8 |
358.8 |
358.8 |
-0.5 (-0.14%)
|
0 |
| 1 Sep 2021 |
GBX |
359.3 |
359.3 |
359.3 |
359.3 |
359.3 |
+0.2 (+0.06%)
|
0 |
| 31 Aug 2021 |
GBX |
359.1 |
359.1 |
359.1 |
359.1 |
359.1 |
+1.3 (+0.36%)
|
0 |
| 27 Aug 2021 |
GBX |
357.8 |
357.8 |
357.8 |
357.8 |
357.8 |
-0.7 (-0.20%)
|
0 |
| 26 Aug 2021 |
GBX |
358.5 |
358.5 |
358.5 |
358.5 |
358.5 |
+1.8 (+0.50%)
|
0 |
| 25 Aug 2021 |
GBX |
356.7 |
356.7 |
356.7 |
356.7 |
356.7 |
+2.5 (+0.71%)
|
0 |
