Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
GBX |
380.4 |
380.4 |
380.4 |
380.4 |
380.4 |
+4.8 (+1.28%)
|
0 |
| 16 Oct 2023 |
GBX |
375.6 |
375.6 |
375.6 |
375.6 |
375.6 |
-2.3 (-0.61%)
|
0 |
| 13 Oct 2023 |
GBX |
377.9 |
377.9 |
377.9 |
377.9 |
377.9 |
-3.6 (-0.94%)
|
0 |
| 12 Oct 2023 |
GBX |
381.5 |
381.5 |
381.5 |
381.5 |
381.5 |
+2.3 (+0.61%)
|
0 |
| 11 Oct 2023 |
GBX |
379.2 |
379.2 |
379.2 |
379.2 |
379.2 |
+1.5 (+0.40%)
|
0 |
| 10 Oct 2023 |
GBX |
377.7 |
377.7 |
377.7 |
377.7 |
377.7 |
-2.2 (-0.58%)
|
0 |
| 9 Oct 2023 |
GBX |
379.9 |
379.9 |
379.9 |
379.9 |
379.9 |
+4.8 (+1.28%)
|
0 |
| 6 Oct 2023 |
GBX |
375.1 |
375.1 |
375.1 |
375.1 |
375.1 |
-1.4 (-0.37%)
|
0 |
| 5 Oct 2023 |
GBX |
376.5 |
376.5 |
376.5 |
376.5 |
376.5 |
+4.6 (+1.24%)
|
0 |
| 4 Oct 2023 |
GBX |
371.9 |
371.9 |
371.9 |
371.9 |
371.9 |
-7.1 (-1.87%)
|
0 |
| 3 Oct 2023 |
GBX |
379 |
379 |
379 |
379 |
379 |
-0.4 (-0.11%)
|
0 |
| 2 Oct 2023 |
GBX |
379.4 |
379.4 |
379.4 |
379.4 |
379.4 |
+1.1 (+0.29%)
|
0 |
| 29 Sep 2023 |
GBX |
378.3 |
378.3 |
378.3 |
378.3 |
378.3 |
+1.1 (+0.29%)
|
0 |
| 28 Sep 2023 |
GBX |
377.2 |
377.2 |
377.2 |
377.2 |
377.2 |
-1.6 (-0.42%)
|
0 |
| 27 Sep 2023 |
GBX |
378.8 |
378.8 |
378.8 |
378.8 |
378.8 |
-3.8 (-0.99%)
|
0 |
| 26 Sep 2023 |
GBX |
382.6 |
382.6 |
382.6 |
382.6 |
382.6 |
+3.2 (+0.84%)
|
0 |
| 25 Sep 2023 |
GBX |
379.4 |
379.4 |
379.4 |
379.4 |
379.4 |
-0.4 (-0.11%)
|
0 |
| 22 Sep 2023 |
GBX |
379.8 |
379.8 |
379.8 |
379.8 |
379.8 |
-7.3 (-1.89%)
|
0 |
| 21 Sep 2023 |
GBX |
387.1 |
387.1 |
387.1 |
387.1 |
387.1 |
+2.2 (+0.57%)
|
0 |
| 20 Sep 2023 |
GBX |
384.9 |
384.9 |
384.9 |
384.9 |
384.9 |
-0.9 (-0.23%)
|
0 |
| 19 Sep 2023 |
GBX |
385.8 |
385.8 |
385.8 |
385.8 |
385.8 |
-1.3 (-0.34%)
|
0 |
| 18 Sep 2023 |
GBX |
387.1 |
387.1 |
387.1 |
387.1 |
387.1 |
-2.6 (-0.67%)
|
0 |
| 15 Sep 2023 |
GBX |
389.7 |
389.7 |
389.7 |
389.7 |
389.7 |
+5.3 (+1.38%)
|
0 |
| 14 Sep 2023 |
GBX |
384.4 |
384.4 |
384.4 |
384.4 |
384.4 |
+0.2 (+0.05%)
|
0 |
| 13 Sep 2023 |
GBX |
384.2 |
384.2 |
384.2 |
384.2 |
384.2 |
-0.9 (-0.23%)
|
0 |
| 12 Sep 2023 |
GBX |
385.1 |
385.1 |
385.1 |
385.1 |
385.1 |
+2.5 (+0.65%)
|
0 |
| 11 Sep 2023 |
GBX |
382.6 |
382.6 |
382.6 |
382.6 |
382.6 |
-1.3 (-0.34%)
|
0 |
| 8 Sep 2023 |
GBX |
383.9 |
383.9 |
383.9 |
383.9 |
383.9 |
-2.5 (-0.65%)
|
0 |
| 7 Sep 2023 |
GBX |
386.4 |
386.4 |
386.4 |
386.4 |
386.4 |
+1.9 (+0.49%)
|
0 |
| 6 Sep 2023 |
GBX |
384.5 |
384.5 |
384.5 |
384.5 |
384.5 |
-7.8 (-1.99%)
|
0 |
