Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2021 |
GBX |
354.2 |
354.2 |
354.2 |
354.2 |
354.2 |
+1 (+0.28%)
|
0 |
| 12 Jul 2021 |
GBX |
353.2 |
353.2 |
353.2 |
353.2 |
353.2 |
+5.2 (+1.49%)
|
0 |
| 9 Jul 2021 |
GBX |
348 |
348 |
348 |
348 |
348 |
-0.9 (-0.26%)
|
0 |
| 8 Jul 2021 |
GBX |
348.9 |
348.9 |
348.9 |
348.9 |
348.9 |
-2.8 (-0.80%)
|
0 |
| 7 Jul 2021 |
GBX |
351.7 |
351.7 |
351.7 |
351.7 |
351.7 |
-2 (-0.57%)
|
0 |
| 6 Jul 2021 |
GBX |
353.7 |
353.7 |
353.7 |
353.7 |
353.7 |
+0.3 (+0.08%)
|
0 |
| 5 Jul 2021 |
GBX |
353.4 |
353.4 |
353.4 |
353.4 |
353.4 |
-4.5 (-1.26%)
|
0 |
| 2 Jul 2021 |
GBX |
357.9 |
357.9 |
357.9 |
357.9 |
357.9 |
+5.7 (+1.62%)
|
0 |
| 1 Jul 2021 |
GBX |
352.2 |
352.2 |
352.2 |
352.2 |
352.2 |
+2.2 (+0.63%)
|
0 |
| 30 Jun 2021 |
GBX |
350 |
350 |
350 |
350 |
350 |
+0.4 (+0.11%)
|
0 |
| 29 Jun 2021 |
GBX |
349.6 |
349.6 |
349.6 |
349.6 |
349.6 |
-4.1 (-1.16%)
|
0 |
| 28 Jun 2021 |
GBX |
353.7 |
353.7 |
353.7 |
353.7 |
353.7 |
+2.4 (+0.68%)
|
0 |
| 25 Jun 2021 |
GBX |
351.3 |
351.3 |
351.3 |
351.3 |
351.3 |
+2.1 (+0.60%)
|
0 |
| 24 Jun 2021 |
GBX |
349.2 |
349.2 |
349.2 |
349.2 |
349.2 |
-0.8 (-0.23%)
|
0 |
| 23 Jun 2021 |
GBX |
350 |
350 |
350 |
350 |
350 |
-1.3 (-0.37%)
|
0 |
| 22 Jun 2021 |
GBX |
351.3 |
351.3 |
351.3 |
351.3 |
351.3 |
+7.3 (+2.12%)
|
0 |
| 21 Jun 2021 |
GBX |
344 |
344 |
344 |
344 |
344 |
-4.2 (-1.21%)
|
0 |
| 18 Jun 2021 |
GBX |
348.2 |
348.2 |
348.2 |
348.2 |
348.2 |
-1.5 (-0.43%)
|
0 |
| 17 Jun 2021 |
GBX |
349.7 |
349.7 |
349.7 |
349.7 |
349.7 |
+2.6 (+0.75%)
|
0 |
| 16 Jun 2021 |
GBX |
347.1 |
347.1 |
347.1 |
347.1 |
347.1 |
-1.1 (-0.32%)
|
0 |
| 15 Jun 2021 |
GBX |
348.2 |
348.2 |
348.2 |
348.2 |
348.2 |
-0.7 (-0.20%)
|
0 |
| 14 Jun 2021 |
GBX |
348.9 |
348.9 |
348.9 |
348.9 |
348.9 |
+1.4 (+0.40%)
|
0 |
| 11 Jun 2021 |
GBX |
347.5 |
347.5 |
347.5 |
347.5 |
347.5 |
-3.5 (-1.00%)
|
0 |
| 10 Jun 2021 |
GBX |
351 |
351 |
351 |
351 |
351 |
-2.2 (-0.62%)
|
0 |
| 9 Jun 2021 |
GBX |
353.2 |
353.2 |
353.2 |
353.2 |
353.2 |
+0.2 (+0.06%)
|
0 |
| 8 Jun 2021 |
GBX |
353 |
353 |
353 |
353 |
353 |
+1 (+0.28%)
|
0 |
| 7 Jun 2021 |
GBX |
352 |
352 |
352 |
352 |
352 |
-1.3 (-0.37%)
|
0 |
| 4 Jun 2021 |
GBX |
353.3 |
353.3 |
353.3 |
353.3 |
353.3 |
+1.5 (+0.43%)
|
0 |
| 3 Jun 2021 |
GBX |
351.8 |
351.8 |
351.8 |
351.8 |
351.8 |
-1.8 (-0.51%)
|
0 |
| 2 Jun 2021 |
GBX |
353.6 |
353.6 |
353.6 |
353.6 |
353.6 |
+3.6 (+1.03%)
|
0 |
