Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2021 |
GBX |
350 |
350 |
350 |
350 |
350 |
+1 (+0.29%)
|
0 |
| 28 May 2021 |
GBX |
349 |
349 |
349 |
349 |
349 |
+0.6 (+0.17%)
|
0 |
| 27 May 2021 |
GBX |
348.4 |
348.4 |
348.4 |
348.4 |
348.4 |
+2.5 (+0.72%)
|
0 |
| 26 May 2021 |
GBX |
345.9 |
345.9 |
345.9 |
345.9 |
345.9 |
-2.1 (-0.60%)
|
0 |
| 25 May 2021 |
GBX |
348 |
348 |
348 |
348 |
348 |
+1.1 (+0.32%)
|
0 |
| 24 May 2021 |
GBX |
346.9 |
346.9 |
346.9 |
346.9 |
346.9 |
+3.7 (+1.08%)
|
0 |
| 21 May 2021 |
GBX |
343.2 |
343.2 |
343.2 |
343.2 |
343.2 |
+0.6 (+0.18%)
|
0 |
| 20 May 2021 |
GBX |
342.6 |
342.6 |
342.6 |
342.6 |
342.6 |
-2.2 (-0.64%)
|
0 |
| 19 May 2021 |
GBX |
344.8 |
344.8 |
344.8 |
344.8 |
344.8 |
-2.9 (-0.83%)
|
0 |
| 18 May 2021 |
GBX |
347.7 |
347.7 |
347.7 |
347.7 |
347.7 |
-3.4 (-0.97%)
|
0 |
| 17 May 2021 |
GBX |
351.1 |
351.1 |
351.1 |
351.1 |
351.1 |
+4.62 (+1.33%)
|
0 |
| 14 May 2021 |
GBX |
346.48 |
346.48 |
346.48 |
346.48 |
346.48 |
+4.05 (+1.18%)
|
0 |
| 13 May 2021 |
GBX |
342.43 |
342.43 |
342.43 |
342.43 |
342.43 |
-5.39 (-1.55%)
|
0 |
| 12 May 2021 |
GBX |
347.82 |
347.82 |
347.82 |
347.82 |
347.82 |
-5.27 (-1.49%)
|
0 |
| 11 May 2021 |
GBX |
353.09 |
353.09 |
353.09 |
353.09 |
353.09 |
-2.84 (-0.80%)
|
0 |
| 10 May 2021 |
GBX |
355.93 |
355.93 |
355.93 |
355.93 |
355.93 |
-0.68 (-0.19%)
|
0 |
| 7 May 2021 |
GBX |
356.61 |
356.61 |
356.61 |
356.61 |
356.61 |
-1.46 (-0.41%)
|
0 |
| 6 May 2021 |
GBX |
358.07 |
358.07 |
358.07 |
358.07 |
358.07 |
+1.09 (+0.31%)
|
0 |
| 5 May 2021 |
GBX |
356.98 |
356.98 |
356.98 |
356.98 |
356.98 |
-0.1 (-0.03%)
|
0 |
| 4 May 2021 |
GBX |
357.08 |
357.08 |
357.08 |
357.08 |
357.08 |
-0.96 (-0.27%)
|
0 |
| 30 Apr 2021 |
GBX |
358.04 |
358.04 |
358.04 |
358.04 |
358.04 |
+3.36 (+0.95%)
|
0 |
| 29 Apr 2021 |
GBX |
354.68 |
354.68 |
354.68 |
354.68 |
354.68 |
-2.11 (-0.59%)
|
0 |
| 28 Apr 2021 |
GBX |
356.79 |
356.79 |
356.79 |
356.79 |
356.79 |
+3.37 (+0.95%)
|
0 |
| 27 Apr 2021 |
GBX |
353.42 |
353.42 |
353.42 |
353.42 |
353.42 |
+0.5 (+0.14%)
|
0 |
| 26 Apr 2021 |
GBX |
352.92 |
352.92 |
352.92 |
352.92 |
352.92 |
+5.51 (+1.59%)
|
0 |
| 23 Apr 2021 |
GBX |
347.41 |
347.41 |
347.41 |
347.41 |
347.41 |
-0.05 (-0.01%)
|
0 |
| 22 Apr 2021 |
GBX |
347.46 |
347.46 |
347.46 |
347.46 |
347.46 |
+6.38 (+1.87%)
|
0 |
| 21 Apr 2021 |
GBX |
341.08 |
341.08 |
341.08 |
341.08 |
341.08 |
-5 (-1.44%)
|
0 |
| 20 Apr 2021 |
GBX |
346.08 |
346.08 |
346.08 |
346.08 |
346.08 |
-2.57 (-0.74%)
|
0 |
| 19 Apr 2021 |
GBX |
348.65 |
348.65 |
348.65 |
348.65 |
348.65 |
+0.23 (+0.07%)
|
0 |
