Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Apr 2021 |
GBX |
348.42 |
348.42 |
348.42 |
348.42 |
348.42 |
+1.2 (+0.35%)
|
0 |
15 Apr 2021 |
GBX |
347.22 |
347.22 |
347.22 |
347.22 |
347.22 |
+1.43 (+0.41%)
|
0 |
14 Apr 2021 |
GBX |
345.79 |
345.79 |
345.79 |
345.79 |
345.79 |
-2.49 (-0.71%)
|
0 |
13 Apr 2021 |
GBX |
348.28 |
348.28 |
348.28 |
348.28 |
348.28 |
+1.11 (+0.32%)
|
0 |
12 Apr 2021 |
GBX |
347.17 |
347.17 |
347.17 |
347.17 |
347.17 |
+1.63 (+0.47%)
|
0 |
9 Apr 2021 |
GBX |
345.54 |
345.54 |
345.54 |
345.54 |
345.54 |
+1.89 (+0.55%)
|
0 |
8 Apr 2021 |
GBX |
343.65 |
343.65 |
343.65 |
343.65 |
343.65 |
+0.41 (+0.12%)
|
0 |
7 Apr 2021 |
GBX |
343.24 |
343.24 |
343.24 |
343.24 |
343.24 |
+1.29 (+0.38%)
|
0 |
6 Apr 2021 |
GBX |
341.95 |
341.95 |
341.95 |
341.95 |
341.95 |
+5.4 (+1.60%)
|
0 |
1 Apr 2021 |
GBX |
336.55 |
336.55 |
336.55 |
336.55 |
336.55 |
-1.02 (-0.30%)
|
0 |
31 Mar 2021 |
GBX |
337.57 |
337.57 |
337.57 |
337.57 |
337.57 |
+2.27 (+0.68%)
|
0 |
30 Mar 2021 |
GBX |
335.3 |
335.3 |
335.3 |
335.3 |
335.3 |
-2.41 (-0.71%)
|
0 |
29 Mar 2021 |
GBX |
337.71 |
337.71 |
337.71 |
337.71 |
337.71 |
+5.06 (+1.52%)
|
0 |
26 Mar 2021 |
GBX |
332.65 |
332.65 |
332.65 |
332.65 |
332.65 |
+3.67 (+1.12%)
|
0 |
25 Mar 2021 |
GBX |
328.98 |
328.98 |
328.98 |
328.98 |
328.98 |
+0.09 (+0.03%)
|
0 |
24 Mar 2021 |
GBX |
328.89 |
328.89 |
328.89 |
328.89 |
328.89 |
-4.73 (-1.42%)
|
0 |
23 Mar 2021 |
GBX |
333.62 |
333.62 |
333.62 |
333.62 |
333.62 |
+0.07 (+0.02%)
|
0 |
22 Mar 2021 |
GBX |
333.55 |
333.55 |
333.55 |
333.55 |
333.55 |
+0.24 (+0.07%)
|
0 |
19 Mar 2021 |
GBX |
333.31 |
333.31 |
333.31 |
333.31 |
333.31 |
-2.87 (-0.85%)
|
0 |
18 Mar 2021 |
GBX |
336.18 |
336.18 |
336.18 |
336.18 |
336.18 |
-0.68 (-0.20%)
|
0 |
17 Mar 2021 |
GBX |
336.86 |
336.86 |
336.86 |
336.86 |
336.86 |
-4.76 (-1.39%)
|
0 |
16 Mar 2021 |
GBX |
341.62 |
341.62 |
341.62 |
341.62 |
341.62 |
+4.61 (+1.37%)
|
0 |
15 Mar 2021 |
GBX |
337.01 |
337.01 |
337.01 |
337.01 |
337.01 |
+2.14 (+0.64%)
|
0 |
12 Mar 2021 |
GBX |
334.87 |
334.87 |
334.87 |
334.87 |
334.87 |
+4.76 (+1.44%)
|
0 |
11 Mar 2021 |
GBX |
330.11 |
330.11 |
330.11 |
330.11 |
330.11 |
+1.15 (+0.35%)
|
0 |
10 Mar 2021 |
GBX |
328.96 |
328.96 |
328.96 |
328.96 |
328.96 |
-3.17 (-0.95%)
|
0 |
9 Mar 2021 |
GBX |
332.13 |
332.13 |
332.13 |
332.13 |
332.13 |
+6.49 (+1.99%)
|
0 |
8 Mar 2021 |
GBX |
325.64 |
325.64 |
325.64 |
325.64 |
325.64 |
+4.64 (+1.45%)
|
0 |
5 Mar 2021 |
GBX |
321 |
321 |
321 |
321 |
321 |
-1.07 (-0.33%)
|
0 |
4 Mar 2021 |
GBX |
322.07 |
322.07 |
322.07 |
322.07 |
322.07 |
-1.38 (-0.43%)
|
0 |