Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2021 |
GBX |
323.45 |
323.45 |
323.45 |
323.45 |
323.45 |
-2.07 (-0.64%)
|
0 |
| 2 Mar 2021 |
GBX |
325.52 |
325.52 |
325.52 |
325.52 |
325.52 |
+7.46 (+2.35%)
|
0 |
| 1 Mar 2021 |
GBX |
318.06 |
318.06 |
318.06 |
318.06 |
318.06 |
-2.91 (-0.91%)
|
0 |
| 26 Feb 2021 |
GBX |
320.97 |
320.97 |
320.97 |
320.97 |
320.97 |
-4.32 (-1.33%)
|
0 |
| 25 Feb 2021 |
GBX |
325.29 |
325.29 |
325.29 |
325.29 |
325.29 |
+4.8 (+1.50%)
|
0 |
| 24 Feb 2021 |
GBX |
320.49 |
320.49 |
320.49 |
320.49 |
320.49 |
+0.26 (+0.08%)
|
0 |
| 23 Feb 2021 |
GBX |
320.23 |
320.23 |
320.23 |
320.23 |
320.23 |
-0.2 (-0.06%)
|
0 |
| 22 Feb 2021 |
GBX |
320.43 |
320.43 |
320.43 |
320.43 |
320.43 |
+2.77 (+0.87%)
|
0 |
| 19 Feb 2021 |
GBX |
317.66 |
317.66 |
317.66 |
317.66 |
317.66 |
-3.03 (-0.94%)
|
0 |
| 18 Feb 2021 |
GBX |
320.69 |
320.69 |
320.69 |
320.69 |
320.69 |
-1.47 (-0.46%)
|
0 |
| 17 Feb 2021 |
GBX |
322.16 |
322.16 |
322.16 |
322.16 |
322.16 |
-0.86 (-0.27%)
|
0 |
| 16 Feb 2021 |
GBX |
323.02 |
323.02 |
323.02 |
323.02 |
323.02 |
-0.06 (-0.02%)
|
0 |
| 15 Feb 2021 |
GBX |
323.08 |
323.08 |
323.08 |
323.08 |
323.08 |
-2.01 (-0.62%)
|
0 |
| 12 Feb 2021 |
GBX |
325.09 |
325.09 |
325.09 |
325.09 |
325.09 |
+1.5 (+0.46%)
|
0 |
| 11 Feb 2021 |
GBX |
323.59 |
323.59 |
323.59 |
323.59 |
323.59 |
+1.17 (+0.36%)
|
0 |
| 10 Feb 2021 |
GBX |
322.42 |
322.42 |
322.42 |
322.42 |
322.42 |
-0.75 (-0.23%)
|
0 |
| 9 Feb 2021 |
GBX |
323.17 |
323.17 |
323.17 |
323.17 |
323.17 |
+0.56 (+0.17%)
|
0 |
| 8 Feb 2021 |
GBX |
322.61 |
322.61 |
322.61 |
322.61 |
322.61 |
+0.91 (+0.28%)
|
0 |
| 5 Feb 2021 |
GBX |
321.7 |
321.7 |
321.7 |
321.7 |
321.7 |
+3.15 (+0.99%)
|
0 |
| 4 Feb 2021 |
GBX |
318.55 |
318.55 |
318.55 |
318.55 |
318.55 |
+1.61 (+0.51%)
|
0 |
| 3 Feb 2021 |
GBX |
316.94 |
316.94 |
316.94 |
316.94 |
316.94 |
+6.34 (+2.04%)
|
0 |
| 2 Feb 2021 |
GBX |
310.6 |
310.6 |
310.6 |
310.6 |
310.6 |
+3.09 (+1.00%)
|
0 |
| 1 Feb 2021 |
GBX |
307.51 |
307.51 |
307.51 |
307.51 |
307.51 |
-2.81 (-0.91%)
|
0 |
| 29 Jan 2021 |
GBX |
310.32 |
310.32 |
310.32 |
310.32 |
310.32 |
+2.7 (+0.88%)
|
0 |
| 28 Jan 2021 |
GBX |
307.62 |
307.62 |
307.62 |
307.62 |
307.62 |
-6.08 (-1.94%)
|
0 |
| 27 Jan 2021 |
GBX |
313.7 |
313.7 |
313.7 |
313.7 |
313.7 |
-5.04 (-1.58%)
|
0 |
| 26 Jan 2021 |
GBX |
318.74 |
318.74 |
318.74 |
318.74 |
318.74 |
-2.12 (-0.66%)
|
0 |
| 25 Jan 2021 |
GBX |
320.86 |
320.86 |
320.86 |
320.86 |
320.86 |
-1.25 (-0.39%)
|
0 |
| 22 Jan 2021 |
GBX |
322.11 |
322.11 |
322.11 |
322.11 |
322.11 |
-1.56 (-0.48%)
|
0 |
| 21 Jan 2021 |
GBX |
323.67 |
323.67 |
323.67 |
323.67 |
323.67 |
+2.51 (+0.78%)
|
0 |
