Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jan 2021 |
GBX |
321.16 |
321.16 |
321.16 |
321.16 |
321.16 |
-0.65 (-0.20%)
|
0 |
19 Jan 2021 |
GBX |
321.81 |
321.81 |
321.81 |
321.81 |
321.81 |
-1.12 (-0.35%)
|
0 |
18 Jan 2021 |
GBX |
322.93 |
322.93 |
322.93 |
322.93 |
322.93 |
-0.79 (-0.24%)
|
0 |
15 Jan 2021 |
GBX |
323.72 |
323.72 |
323.72 |
323.72 |
323.72 |
-0.02 (-0.01%)
|
0 |
14 Jan 2021 |
GBX |
323.74 |
323.74 |
323.74 |
323.74 |
323.74 |
-0.7 (-0.22%)
|
0 |
13 Jan 2021 |
GBX |
324.44 |
324.44 |
324.44 |
324.44 |
324.44 |
+0.01 (+0.0%)
|
0 |
12 Jan 2021 |
GBX |
324.43 |
324.43 |
324.43 |
324.43 |
324.43 |
-4.28 (-1.30%)
|
0 |
11 Jan 2021 |
GBX |
328.71 |
328.71 |
328.71 |
328.71 |
328.71 |
+3.3 (+1.01%)
|
0 |
8 Jan 2021 |
GBX |
325.41 |
325.41 |
325.41 |
325.41 |
325.41 |
+3.54 (+1.10%)
|
0 |
7 Jan 2021 |
GBX |
321.87 |
321.87 |
321.87 |
321.87 |
321.87 |
+10.86 (+3.49%)
|
0 |
6 Jan 2021 |
GBX |
311.01 |
311.01 |
311.01 |
311.01 |
311.01 |
+0.78 (+0.25%)
|
0 |
5 Jan 2021 |
GBX |
310.23 |
310.23 |
310.23 |
310.23 |
310.23 |
-3.58 (-1.14%)
|
0 |
4 Jan 2021 |
GBX |
313.81 |
313.81 |
313.81 |
313.81 |
313.81 |
+1.14 (+0.36%)
|
0 |
31 Dec 2020 |
GBX |
312.67 |
312.67 |
312.67 |
312.67 |
312.67 |
+0.68 (+0.22%)
|
0 |
30 Dec 2020 |
GBX |
311.99 |
311.99 |
311.99 |
311.99 |
311.99 |
-4.17 (-1.32%)
|
0 |
29 Dec 2020 |
GBX |
316.16 |
316.16 |
316.16 |
316.16 |
316.16 |
+3.53 (+1.13%)
|
0 |
24 Dec 2020 |
GBX |
312.63 |
312.63 |
312.63 |
312.63 |
312.63 |
-2.31 (-0.73%)
|
0 |
23 Dec 2020 |
GBX |
314.94 |
314.94 |
314.94 |
314.94 |
314.94 |
-1.31 (-0.41%)
|
0 |
22 Dec 2020 |
GBX |
316.25 |
316.25 |
316.25 |
316.25 |
316.25 |
+0.73 (+0.23%)
|
0 |
21 Dec 2020 |
GBX |
315.52 |
315.52 |
315.52 |
315.52 |
315.52 |
+0.96 (+0.31%)
|
0 |
18 Dec 2020 |
GBX |
314.56 |
314.56 |
314.56 |
314.56 |
314.56 |
+4.91 (+1.59%)
|
0 |
17 Dec 2020 |
GBX |
309.65 |
309.65 |
309.65 |
309.65 |
309.65 |
-1.54 (-0.49%)
|
0 |
16 Dec 2020 |
GBX |
311.19 |
311.19 |
311.19 |
311.19 |
311.19 |
+1.97 (+0.64%)
|
0 |
15 Dec 2020 |
GBX |
309.22 |
309.22 |
309.22 |
309.22 |
309.22 |
-0.38 (-0.12%)
|
0 |
14 Dec 2020 |
GBX |
309.6 |
309.6 |
309.6 |
309.6 |
309.6 |
-5.66 (-1.80%)
|
0 |
11 Dec 2020 |
GBX |
315.26 |
315.26 |
315.26 |
315.26 |
315.26 |
+1.75 (+0.56%)
|
0 |
10 Dec 2020 |
GBX |
313.51 |
313.51 |
313.51 |
313.51 |
313.51 |
+3 (+0.97%)
|
0 |
9 Dec 2020 |
GBX |
310.51 |
310.51 |
310.51 |
310.51 |
310.51 |
-0.36 (-0.12%)
|
0 |
8 Dec 2020 |
GBX |
310.87 |
310.87 |
310.87 |
310.87 |
310.87 |
-1.6 (-0.51%)
|
0 |
7 Dec 2020 |
GBX |
312.47 |
312.47 |
312.47 |
312.47 |
312.47 |
+8.62 (+2.84%)
|
0 |