Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2020 |
GBX |
303.85 |
303.85 |
303.85 |
303.85 |
303.85 |
+0.99 (+0.33%)
|
0 |
| 3 Dec 2020 |
GBX |
302.86 |
302.86 |
302.86 |
302.86 |
302.86 |
-3.13 (-1.02%)
|
0 |
| 2 Dec 2020 |
GBX |
305.99 |
305.99 |
305.99 |
305.99 |
305.99 |
+3.11 (+1.03%)
|
0 |
| 1 Dec 2020 |
GBX |
302.88 |
302.88 |
302.88 |
302.88 |
302.88 |
-2.25 (-0.74%)
|
0 |
| 30 Nov 2020 |
GBX |
305.13 |
305.13 |
305.13 |
305.13 |
305.13 |
-0.82 (-0.27%)
|
0 |
| 27 Nov 2020 |
GBX |
305.95 |
305.95 |
305.95 |
305.95 |
305.95 |
+0.77 (+0.25%)
|
0 |
| 26 Nov 2020 |
GBX |
305.18 |
305.18 |
305.18 |
305.18 |
305.18 |
-1.18 (-0.39%)
|
0 |
| 25 Nov 2020 |
GBX |
306.36 |
306.36 |
306.36 |
306.36 |
306.36 |
+3.71 (+1.23%)
|
0 |
| 24 Nov 2020 |
GBX |
302.65 |
302.65 |
302.65 |
302.65 |
302.65 |
+4.32 (+1.45%)
|
0 |
| 23 Nov 2020 |
GBX |
298.33 |
298.33 |
298.33 |
298.33 |
298.33 |
-4.69 (-1.55%)
|
0 |
| 20 Nov 2020 |
GBX |
303.02 |
303.02 |
303.02 |
303.02 |
303.02 |
+1.76 (+0.58%)
|
0 |
| 19 Nov 2020 |
GBX |
301.26 |
301.26 |
301.26 |
301.26 |
301.26 |
-3.91 (-1.28%)
|
0 |
| 18 Nov 2020 |
GBX |
305.17 |
305.17 |
305.17 |
305.17 |
305.17 |
-0.8 (-0.26%)
|
0 |
| 17 Nov 2020 |
GBX |
305.97 |
305.97 |
305.97 |
305.97 |
305.97 |
+3.66 (+1.21%)
|
0 |
| 16 Nov 2020 |
GBX |
302.31 |
302.31 |
302.31 |
302.31 |
302.31 |
+5.19 (+1.75%)
|
0 |
| 13 Nov 2020 |
GBX |
297.12 |
297.12 |
297.12 |
297.12 |
297.12 |
-3.45 (-1.15%)
|
0 |
| 12 Nov 2020 |
GBX |
300.57 |
300.57 |
300.57 |
300.57 |
300.57 |
+1.6 (+0.54%)
|
0 |
| 11 Nov 2020 |
GBX |
298.97 |
298.97 |
298.97 |
298.97 |
298.97 |
+1.02 (+0.34%)
|
0 |
| 10 Nov 2020 |
GBX |
297.95 |
297.95 |
297.95 |
297.95 |
297.95 |
-4.16 (-1.38%)
|
0 |
| 9 Nov 2020 |
GBX |
302.11 |
302.11 |
302.11 |
302.11 |
302.11 |
+6.89 (+2.33%)
|
0 |
| 6 Nov 2020 |
GBX |
295.22 |
295.22 |
295.22 |
295.22 |
295.22 |
-1.08 (-0.36%)
|
0 |
| 5 Nov 2020 |
GBX |
296.3 |
296.3 |
296.3 |
296.3 |
296.3 |
+6.38 (+2.20%)
|
0 |
| 4 Nov 2020 |
GBX |
289.92 |
289.92 |
289.92 |
289.92 |
289.92 |
+5.75 (+2.02%)
|
0 |
| 3 Nov 2020 |
GBX |
284.17 |
284.17 |
284.17 |
284.17 |
284.17 |
+3.08 (+1.10%)
|
0 |
| 2 Nov 2020 |
GBX |
281.09 |
281.09 |
281.09 |
281.09 |
281.09 |
+1.45 (+0.52%)
|
0 |
| 30 Oct 2020 |
GBX |
279.64 |
279.64 |
279.64 |
279.64 |
279.64 |
+0.26 (+0.09%)
|
0 |
| 29 Oct 2020 |
GBX |
279.38 |
279.38 |
279.38 |
279.38 |
279.38 |
-6.62 (-2.31%)
|
0 |
| 28 Oct 2020 |
GBX |
286 |
286 |
286 |
286 |
286 |
-1.51 (-0.53%)
|
0 |
| 27 Oct 2020 |
GBX |
287.51 |
287.51 |
287.51 |
287.51 |
287.51 |
-5.16 (-1.76%)
|
0 |
| 26 Oct 2020 |
GBX |
292.67 |
292.67 |
292.67 |
292.67 |
292.67 |
+2.05 (+0.71%)
|
0 |
