Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2020 |
GBX |
284.87 |
284.87 |
284.87 |
284.87 |
284.87 |
+1.29 (+0.45%)
|
0 |
| 10 Sep 2020 |
GBX |
283.58 |
283.58 |
283.58 |
283.58 |
283.58 |
+2.03 (+0.72%)
|
0 |
| 9 Sep 2020 |
GBX |
281.55 |
281.55 |
281.55 |
281.55 |
281.55 |
-2.62 (-0.92%)
|
0 |
| 8 Sep 2020 |
GBX |
284.17 |
284.17 |
284.17 |
284.17 |
284.17 |
+1.89 (+0.67%)
|
0 |
| 7 Sep 2020 |
GBX |
282.28 |
282.28 |
282.28 |
282.28 |
282.28 |
-0.13 (-0.05%)
|
0 |
| 4 Sep 2020 |
GBX |
282.41 |
282.41 |
282.41 |
282.41 |
282.41 |
-8.36 (-2.88%)
|
0 |
| 3 Sep 2020 |
GBX |
290.77 |
290.77 |
290.77 |
290.77 |
290.77 |
+5.72 (+2.01%)
|
0 |
| 2 Sep 2020 |
GBX |
285.05 |
285.05 |
285.05 |
285.05 |
285.05 |
+5.45 (+1.95%)
|
0 |
| 1 Sep 2020 |
GBX |
279.6 |
279.6 |
279.6 |
279.6 |
279.6 |
-4.3 (-1.51%)
|
0 |
| 28 Aug 2020 |
GBX |
283.9 |
283.9 |
283.9 |
283.9 |
283.9 |
-0.53 (-0.19%)
|
0 |
| 27 Aug 2020 |
GBX |
284.43 |
284.43 |
284.43 |
284.43 |
284.43 |
-1 (-0.35%)
|
0 |
| 26 Aug 2020 |
GBX |
285.43 |
285.43 |
285.43 |
285.43 |
285.43 |
+0.03 (+0.01%)
|
0 |
| 25 Aug 2020 |
GBX |
285.4 |
285.4 |
285.4 |
285.4 |
285.4 |
+3.06 (+1.08%)
|
0 |
| 24 Aug 2020 |
GBX |
282.34 |
282.34 |
282.34 |
282.34 |
282.34 |
+0.86 (+0.31%)
|
0 |
| 21 Aug 2020 |
GBX |
281.48 |
281.48 |
281.48 |
281.48 |
281.48 |
-1.79 (-0.63%)
|
0 |
| 20 Aug 2020 |
GBX |
283.27 |
283.27 |
283.27 |
283.27 |
283.27 |
+1.5 (+0.53%)
|
0 |
| 19 Aug 2020 |
GBX |
281.77 |
281.77 |
281.77 |
281.77 |
281.77 |
-3.06 (-1.07%)
|
0 |
| 18 Aug 2020 |
GBX |
284.83 |
284.83 |
284.83 |
284.83 |
284.83 |
-0.65 (-0.23%)
|
0 |
| 17 Aug 2020 |
GBX |
285.48 |
285.48 |
285.48 |
285.48 |
285.48 |
-0.25 (-0.09%)
|
0 |
| 14 Aug 2020 |
GBX |
285.73 |
285.73 |
285.73 |
285.73 |
285.73 |
-0.43 (-0.15%)
|
0 |
| 13 Aug 2020 |
GBX |
286.16 |
286.16 |
286.16 |
286.16 |
286.16 |
+1.44 (+0.51%)
|
0 |
| 12 Aug 2020 |
GBX |
284.72 |
284.72 |
284.72 |
284.72 |
284.72 |
+0.25 (+0.09%)
|
0 |
| 11 Aug 2020 |
GBX |
284.47 |
284.47 |
284.47 |
284.47 |
284.47 |
-0.37 (-0.13%)
|
0 |
| 10 Aug 2020 |
GBX |
284.84 |
284.84 |
284.84 |
284.84 |
284.84 |
+2.26 (+0.80%)
|
0 |
| 7 Aug 2020 |
GBX |
282.58 |
282.58 |
282.58 |
282.58 |
282.58 |
+3.1 (+1.11%)
|
0 |
| 6 Aug 2020 |
GBX |
279.48 |
279.48 |
279.48 |
279.48 |
279.48 |
+2.4 (+0.87%)
|
0 |
| 5 Aug 2020 |
GBX |
277.08 |
277.08 |
277.08 |
277.08 |
277.08 |
-1.89 (-0.68%)
|
0 |
| 4 Aug 2020 |
GBX |
278.97 |
278.97 |
278.97 |
278.97 |
278.97 |
+0.86 (+0.31%)
|
0 |
| 3 Aug 2020 |
GBX |
278.11 |
278.11 |
278.11 |
278.11 |
278.11 |
+2.68 (+0.97%)
|
0 |
| 31 Jul 2020 |
GBX |
275.43 |
275.43 |
275.43 |
275.43 |
275.43 |
-5.01 (-1.79%)
|
0 |
