Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2020 |
GBX |
280.44 |
280.44 |
280.44 |
280.44 |
280.44 |
+7.15 (+2.62%)
|
0 |
| 29 Jul 2020 |
GBX |
273.29 |
273.29 |
273.29 |
273.29 |
273.29 |
-4.32 (-1.56%)
|
0 |
| 28 Jul 2020 |
GBX |
277.61 |
277.61 |
277.61 |
277.61 |
277.61 |
+2.24 (+0.81%)
|
0 |
| 27 Jul 2020 |
GBX |
275.37 |
275.37 |
275.37 |
275.37 |
275.37 |
-3.91 (-1.40%)
|
0 |
| 24 Jul 2020 |
GBX |
279.28 |
279.28 |
279.28 |
279.28 |
279.28 |
+0.13 (+0.05%)
|
0 |
| 23 Jul 2020 |
GBX |
279.15 |
279.15 |
279.15 |
279.15 |
279.15 |
+3.31 (+1.20%)
|
0 |
| 22 Jul 2020 |
GBX |
275.84 |
275.84 |
275.84 |
275.84 |
275.84 |
+1.77 (+0.65%)
|
0 |
| 21 Jul 2020 |
GBX |
274.07 |
274.07 |
274.07 |
274.07 |
274.07 |
-1.43 (-0.52%)
|
0 |
| 20 Jul 2020 |
GBX |
275.5 |
275.5 |
275.5 |
275.5 |
275.5 |
+0.68 (+0.25%)
|
0 |
| 17 Jul 2020 |
GBX |
274.82 |
274.82 |
274.82 |
274.82 |
274.82 |
-1.41 (-0.51%)
|
0 |
| 16 Jul 2020 |
GBX |
276.23 |
276.23 |
276.23 |
276.23 |
276.23 |
+8.99 (+3.36%)
|
0 |
| 15 Jul 2020 |
GBX |
267.24 |
267.24 |
267.24 |
267.24 |
267.24 |
+0.79 (+0.30%)
|
0 |
| 14 Jul 2020 |
GBX |
266.45 |
266.45 |
266.45 |
266.45 |
266.45 |
-0.72 (-0.27%)
|
0 |
| 13 Jul 2020 |
GBX |
267.17 |
267.17 |
267.17 |
267.17 |
267.17 |
+2.68 (+1.01%)
|
0 |
| 10 Jul 2020 |
GBX |
264.49 |
264.49 |
264.49 |
264.49 |
264.49 |
-2.08 (-0.78%)
|
0 |
| 9 Jul 2020 |
GBX |
266.57 |
266.57 |
266.57 |
266.57 |
266.57 |
-0.75 (-0.28%)
|
0 |
| 8 Jul 2020 |
GBX |
267.32 |
267.32 |
267.32 |
267.32 |
267.32 |
-4.37 (-1.61%)
|
0 |
| 7 Jul 2020 |
GBX |
271.69 |
271.69 |
271.69 |
271.69 |
271.69 |
+3.28 (+1.22%)
|
0 |
| 6 Jul 2020 |
GBX |
268.41 |
268.41 |
268.41 |
268.41 |
268.41 |
-0.85 (-0.32%)
|
0 |
| 3 Jul 2020 |
GBX |
269.26 |
269.26 |
269.26 |
269.26 |
269.26 |
+1.31 (+0.49%)
|
0 |
| 2 Jul 2020 |
GBX |
267.95 |
267.95 |
267.95 |
267.95 |
267.95 |
-1.83 (-0.68%)
|
0 |
| 1 Jul 2020 |
GBX |
269.78 |
269.78 |
269.78 |
269.78 |
269.78 |
+1.52 (+0.57%)
|
0 |
| 30 Jun 2020 |
GBX |
268.26 |
268.26 |
268.26 |
268.26 |
268.26 |
+5.66 (+2.16%)
|
0 |
| 29 Jun 2020 |
GBX |
262.6 |
262.6 |
262.6 |
262.6 |
262.6 |
-3.83 (-1.44%)
|
0 |
| 26 Jun 2020 |
GBX |
266.43 |
266.43 |
266.43 |
266.43 |
266.43 |
+2.86 (+1.09%)
|
0 |
| 25 Jun 2020 |
GBX |
263.57 |
263.57 |
263.57 |
263.57 |
263.57 |
-7.63 (-2.81%)
|
0 |
| 24 Jun 2020 |
GBX |
271.2 |
271.2 |
271.2 |
271.2 |
271.2 |
-0.94 (-0.35%)
|
0 |
| 23 Jun 2020 |
GBX |
272.14 |
272.14 |
272.14 |
272.14 |
272.14 |
-0.27 (-0.10%)
|
0 |
| 22 Jun 2020 |
GBX |
272.41 |
272.41 |
272.41 |
272.41 |
272.41 |
-2.7 (-0.98%)
|
0 |
| 19 Jun 2020 |
GBX |
275.11 |
275.11 |
275.11 |
275.11 |
275.11 |
+4.43 (+1.64%)
|
0 |
