Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Sep 2023 |
GBX |
392.3 |
392.3 |
392.3 |
392.3 |
392.3 |
+2.6 (+0.67%)
|
0 |
4 Sep 2023 |
GBX |
389.7 |
389.7 |
389.7 |
389.7 |
389.7 |
+5.2 (+1.35%)
|
0 |
1 Sep 2023 |
GBX |
384.5 |
384.5 |
384.5 |
384.5 |
384.5 |
-1.5 (-0.39%)
|
0 |
31 Aug 2023 |
GBX |
386 |
386 |
386 |
386 |
386 |
+1.4 (+0.36%)
|
0 |
30 Aug 2023 |
GBX |
384.6 |
384.6 |
384.6 |
384.6 |
384.6 |
+2.4 (+0.63%)
|
0 |
29 Aug 2023 |
GBX |
382.2 |
382.2 |
382.2 |
382.2 |
382.2 |
+5.9 (+1.57%)
|
0 |
25 Aug 2023 |
GBX |
376.3 |
376.3 |
376.3 |
376.3 |
376.3 |
0.0 (0.0%)
|
0 |
24 Aug 2023 |
GBX |
376.3 |
376.3 |
376.3 |
376.3 |
376.3 |
+1.5 (+0.40%)
|
0 |
23 Aug 2023 |
GBX |
374.8 |
374.8 |
374.8 |
374.8 |
374.8 |
+3.7 (+1.00%)
|
0 |
22 Aug 2023 |
GBX |
371.1 |
371.1 |
371.1 |
371.1 |
371.1 |
-1.3 (-0.35%)
|
0 |
21 Aug 2023 |
GBX |
372.4 |
372.4 |
372.4 |
372.4 |
372.4 |
+0.4 (+0.11%)
|
0 |
18 Aug 2023 |
GBX |
372 |
372 |
372 |
372 |
372 |
-4.6 (-1.22%)
|
0 |
17 Aug 2023 |
GBX |
376.6 |
376.6 |
376.6 |
376.6 |
376.6 |
-3.3 (-0.87%)
|
0 |
16 Aug 2023 |
GBX |
379.9 |
379.9 |
379.9 |
379.9 |
379.9 |
-5.9 (-1.53%)
|
0 |
15 Aug 2023 |
GBX |
385.8 |
385.8 |
385.8 |
385.8 |
385.8 |
-0.4 (-0.10%)
|
0 |
14 Aug 2023 |
GBX |
386.2 |
386.2 |
386.2 |
386.2 |
386.2 |
0.0 (0.0%)
|
0 |
11 Aug 2023 |
GBX |
386.2 |
386.2 |
386.2 |
386.2 |
386.2 |
+2.4 (+0.63%)
|
0 |
10 Aug 2023 |
GBX |
383.8 |
383.8 |
383.8 |
383.8 |
383.8 |
-1.4 (-0.36%)
|
0 |
9 Aug 2023 |
GBX |
385.2 |
385.2 |
385.2 |
385.2 |
385.2 |
+0.5 (+0.13%)
|
0 |
8 Aug 2023 |
GBX |
384.7 |
384.7 |
384.7 |
384.7 |
384.7 |
-1.6 (-0.41%)
|
0 |
7 Aug 2023 |
GBX |
386.3 |
386.3 |
386.3 |
386.3 |
386.3 |
-0.3 (-0.08%)
|
0 |
4 Aug 2023 |
GBX |
386.6 |
386.6 |
386.6 |
386.6 |
386.6 |
-2.9 (-0.74%)
|
0 |
3 Aug 2023 |
GBX |
389.5 |
389.5 |
389.5 |
389.5 |
389.5 |
+0.2 (+0.05%)
|
0 |
2 Aug 2023 |
GBX |
389.3 |
389.3 |
389.3 |
389.3 |
389.3 |
+0.5 (+0.13%)
|
0 |
1 Aug 2023 |
GBX |
388.8 |
388.8 |
388.8 |
388.8 |
388.8 |
+3.6 (+0.93%)
|
0 |
31 Jul 2023 |
GBX |
385.2 |
385.2 |
385.2 |
385.2 |
385.2 |
+1 (+0.26%)
|
0 |
28 Jul 2023 |
GBX |
384.2 |
384.2 |
384.2 |
384.2 |
384.2 |
-3 (-0.77%)
|
0 |
27 Jul 2023 |
GBX |
387.2 |
387.2 |
387.2 |
387.2 |
387.2 |
+3 (+0.78%)
|
0 |
26 Jul 2023 |
GBX |
384.2 |
384.2 |
384.2 |
384.2 |
384.2 |
-1 (-0.26%)
|
0 |
25 Jul 2023 |
GBX |
385.2 |
385.2 |
385.2 |
385.2 |
385.2 |
+0.5 (+0.13%)
|
0 |