Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2020 |
GBX |
241.74 |
241.74 |
241.74 |
241.74 |
241.74 |
-0.38 (-0.16%)
|
0 |
| 4 May 2020 |
GBX |
242.12 |
242.12 |
242.12 |
242.12 |
242.12 |
-0.44 (-0.18%)
|
0 |
| 1 May 2020 |
GBX |
242.56 |
242.56 |
242.56 |
242.56 |
242.56 |
-10.31 (-4.08%)
|
0 |
| 30 Apr 2020 |
GBX |
252.87 |
252.87 |
252.87 |
252.87 |
252.87 |
+7.27 (+2.96%)
|
0 |
| 29 Apr 2020 |
GBX |
245.6 |
245.6 |
245.6 |
245.6 |
245.6 |
+4.62 (+1.92%)
|
0 |
| 28 Apr 2020 |
GBX |
240.98 |
240.98 |
240.98 |
240.98 |
240.98 |
+6.62 (+2.82%)
|
0 |
| 27 Apr 2020 |
GBX |
234.36 |
234.36 |
234.36 |
234.36 |
234.36 |
+1.95 (+0.84%)
|
0 |
| 24 Apr 2020 |
GBX |
232.41 |
232.41 |
232.41 |
232.41 |
232.41 |
+1.19 (+0.51%)
|
0 |
| 23 Apr 2020 |
GBX |
231.22 |
231.22 |
231.22 |
231.22 |
231.22 |
+4.67 (+2.06%)
|
0 |
| 22 Apr 2020 |
GBX |
226.55 |
226.55 |
226.55 |
226.55 |
226.55 |
-8.49 (-3.61%)
|
0 |
| 21 Apr 2020 |
GBX |
235.04 |
235.04 |
235.04 |
235.04 |
235.04 |
+0.54 (+0.23%)
|
0 |
| 20 Apr 2020 |
GBX |
234.5 |
234.5 |
234.5 |
234.5 |
234.5 |
-0.97 (-0.41%)
|
0 |
| 17 Apr 2020 |
GBX |
235.47 |
235.47 |
235.47 |
235.47 |
235.47 |
+6.69 (+2.92%)
|
0 |
| 16 Apr 2020 |
GBX |
228.78 |
228.78 |
228.78 |
228.78 |
228.78 |
-2.08 (-0.90%)
|
0 |
| 15 Apr 2020 |
GBX |
230.86 |
230.86 |
230.86 |
230.86 |
230.86 |
+3.16 (+1.39%)
|
0 |
| 14 Apr 2020 |
GBX |
227.7 |
227.7 |
227.7 |
227.7 |
227.7 |
-3.49 (-1.51%)
|
0 |
| 9 Apr 2020 |
GBX |
231.19 |
231.19 |
231.19 |
231.19 |
231.19 |
+8.33 (+3.74%)
|
0 |
| 8 Apr 2020 |
GBX |
222.86 |
222.86 |
222.86 |
222.86 |
222.86 |
-5.68 (-2.49%)
|
0 |
| 7 Apr 2020 |
GBX |
228.54 |
228.54 |
228.54 |
228.54 |
228.54 |
+15.52 (+7.29%)
|
0 |
| 6 Apr 2020 |
GBX |
213.02 |
213.02 |
213.02 |
213.02 |
213.02 |
+1.17 (+0.55%)
|
0 |
| 3 Apr 2020 |
GBX |
211.85 |
211.85 |
211.85 |
211.85 |
211.85 |
+2.11 (+1.01%)
|
0 |
| 2 Apr 2020 |
GBX |
209.74 |
209.74 |
209.74 |
209.74 |
209.74 |
-3.66 (-1.72%)
|
0 |
| 1 Apr 2020 |
GBX |
213.4 |
213.4 |
213.4 |
213.4 |
213.4 |
-9.54 (-4.28%)
|
0 |
| 31 Mar 2020 |
GBX |
222.94 |
222.94 |
222.94 |
222.94 |
222.94 |
+7.5 (+3.48%)
|
0 |
| 30 Mar 2020 |
GBX |
215.44 |
215.44 |
215.44 |
215.44 |
215.44 |
-4.06 (-1.85%)
|
0 |
| 27 Mar 2020 |
GBX |
219.5 |
219.5 |
219.5 |
219.5 |
219.5 |
+4.14 (+1.92%)
|
0 |
| 26 Mar 2020 |
GBX |
215.36 |
215.36 |
215.36 |
215.36 |
215.36 |
+1.19 (+0.56%)
|
0 |
| 25 Mar 2020 |
GBX |
214.17 |
214.17 |
214.17 |
214.17 |
214.17 |
+8.03 (+3.90%)
|
0 |
| 24 Mar 2020 |
GBX |
206.14 |
206.14 |
206.14 |
206.14 |
206.14 |
+5.57 (+2.78%)
|
0 |
| 23 Mar 2020 |
GBX |
200.57 |
200.57 |
200.57 |
200.57 |
200.57 |
-16.89 (-7.77%)
|
0 |
