Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2020 |
GBX |
217.46 |
217.46 |
217.46 |
217.46 |
217.46 |
+15.21 (+7.52%)
|
0 |
| 19 Mar 2020 |
GBX |
202.25 |
202.25 |
202.25 |
202.25 |
202.25 |
-7.44 (-3.55%)
|
0 |
| 18 Mar 2020 |
GBX |
209.69 |
209.69 |
209.69 |
209.69 |
209.69 |
+5.51 (+2.70%)
|
0 |
| 17 Mar 2020 |
GBX |
204.18 |
204.18 |
204.18 |
204.18 |
204.18 |
-17.29 (-7.81%)
|
0 |
| 16 Mar 2020 |
GBX |
221.47 |
221.47 |
221.47 |
221.47 |
221.47 |
+0.22 (+0.10%)
|
0 |
| 13 Mar 2020 |
GBX |
221.25 |
221.25 |
221.25 |
221.25 |
221.25 |
+4.08 (+1.88%)
|
0 |
| 12 Mar 2020 |
GBX |
217.17 |
217.17 |
217.17 |
217.17 |
217.17 |
-13.58 (-5.89%)
|
0 |
| 11 Mar 2020 |
GBX |
230.75 |
230.75 |
230.75 |
230.75 |
230.75 |
-1.54 (-0.66%)
|
0 |
| 10 Mar 2020 |
GBX |
232.29 |
232.29 |
232.29 |
232.29 |
232.29 |
+2.06 (+0.89%)
|
0 |
| 9 Mar 2020 |
GBX |
230.23 |
230.23 |
230.23 |
230.23 |
230.23 |
-10.78 (-4.47%)
|
0 |
| 6 Mar 2020 |
GBX |
241.01 |
241.01 |
241.01 |
241.01 |
241.01 |
-10.37 (-4.13%)
|
0 |
| 5 Mar 2020 |
GBX |
251.38 |
251.38 |
251.38 |
251.38 |
251.38 |
-1.26 (-0.50%)
|
0 |
| 4 Mar 2020 |
GBX |
252.64 |
252.64 |
252.64 |
252.64 |
252.64 |
-1.22 (-0.48%)
|
0 |
| 3 Mar 2020 |
GBX |
253.86 |
253.86 |
253.86 |
253.86 |
253.86 |
+8.91 (+3.64%)
|
0 |
| 2 Mar 2020 |
GBX |
244.95 |
244.95 |
244.95 |
244.95 |
244.95 |
+0.06 (+0.02%)
|
0 |
| 28 Feb 2020 |
GBX |
244.89 |
244.89 |
244.89 |
244.89 |
244.89 |
-8.74 (-3.45%)
|
0 |
| 27 Feb 2020 |
GBX |
253.63 |
253.63 |
253.63 |
253.63 |
253.63 |
-1.41 (-0.55%)
|
0 |
| 26 Feb 2020 |
GBX |
255.04 |
255.04 |
255.04 |
255.04 |
255.04 |
-7.09 (-2.70%)
|
0 |
| 25 Feb 2020 |
GBX |
262.13 |
262.13 |
262.13 |
262.13 |
262.13 |
-2.71 (-1.02%)
|
0 |
| 24 Feb 2020 |
GBX |
264.84 |
264.84 |
264.84 |
264.84 |
264.84 |
-7.02 (-2.58%)
|
0 |
| 21 Feb 2020 |
GBX |
271.86 |
271.86 |
271.86 |
271.86 |
271.86 |
-1.63 (-0.60%)
|
0 |
| 20 Feb 2020 |
GBX |
273.49 |
273.49 |
273.49 |
273.49 |
273.49 |
+3.25 (+1.20%)
|
0 |
| 19 Feb 2020 |
GBX |
270.24 |
270.24 |
270.24 |
270.24 |
270.24 |
+0.09 (+0.03%)
|
0 |
| 18 Feb 2020 |
GBX |
270.15 |
270.15 |
270.15 |
270.15 |
270.15 |
-0.51 (-0.19%)
|
0 |
| 17 Feb 2020 |
GBX |
270.66 |
270.66 |
270.66 |
270.66 |
270.66 |
+1.6 (+0.59%)
|
0 |
| 14 Feb 2020 |
GBX |
269.06 |
269.06 |
269.06 |
269.06 |
269.06 |
+0.05 (+0.02%)
|
0 |
| 13 Feb 2020 |
GBX |
269.01 |
269.01 |
269.01 |
269.01 |
269.01 |
+1.99 (+0.75%)
|
0 |
| 12 Feb 2020 |
GBX |
267.02 |
267.02 |
267.02 |
267.02 |
267.02 |
-0.87 (-0.32%)
|
0 |
| 11 Feb 2020 |
GBX |
267.89 |
267.89 |
267.89 |
267.89 |
267.89 |
+1.96 (+0.74%)
|
0 |
| 10 Feb 2020 |
GBX |
265.93 |
265.93 |
265.93 |
265.93 |
265.93 |
-1.1 (-0.41%)
|
0 |
