Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2020 |
GBX |
267.03 |
267.03 |
267.03 |
267.03 |
267.03 |
+0.35 (+0.13%)
|
0 |
| 6 Feb 2020 |
GBX |
266.68 |
266.68 |
266.68 |
266.68 |
266.68 |
+4.05 (+1.54%)
|
0 |
| 5 Feb 2020 |
GBX |
262.63 |
262.63 |
262.63 |
262.63 |
262.63 |
+1.93 (+0.74%)
|
0 |
| 4 Feb 2020 |
GBX |
260.7 |
260.7 |
260.7 |
260.7 |
260.7 |
+2.94 (+1.14%)
|
0 |
| 3 Feb 2020 |
GBX |
257.76 |
257.76 |
257.76 |
257.76 |
257.76 |
-2.42 (-0.93%)
|
0 |
| 31 Jan 2020 |
GBX |
260.18 |
260.18 |
260.18 |
260.18 |
260.18 |
+0.38 (+0.15%)
|
0 |
| 30 Jan 2020 |
GBX |
259.8 |
259.8 |
259.8 |
259.8 |
259.8 |
-1.53 (-0.59%)
|
0 |
| 29 Jan 2020 |
GBX |
261.33 |
261.33 |
261.33 |
261.33 |
261.33 |
+2.52 (+0.97%)
|
0 |
| 28 Jan 2020 |
GBX |
258.81 |
258.81 |
258.81 |
258.81 |
258.81 |
-1.67 (-0.64%)
|
0 |
| 27 Jan 2020 |
GBX |
260.48 |
260.48 |
260.48 |
260.48 |
260.48 |
-1.61 (-0.61%)
|
0 |
| 24 Jan 2020 |
GBX |
262.09 |
262.09 |
262.09 |
262.09 |
262.09 |
+1.07 (+0.41%)
|
0 |
| 23 Jan 2020 |
GBX |
261.02 |
261.02 |
261.02 |
261.02 |
261.02 |
-0.08 (-0.03%)
|
0 |
| 22 Jan 2020 |
GBX |
261.1 |
261.1 |
261.1 |
261.1 |
261.1 |
-1.49 (-0.57%)
|
0 |
| 21 Jan 2020 |
GBX |
262.59 |
262.59 |
262.59 |
262.59 |
262.59 |
-1.29 (-0.49%)
|
0 |
| 20 Jan 2020 |
GBX |
263.88 |
263.88 |
263.88 |
263.88 |
263.88 |
+1.75 (+0.67%)
|
0 |
| 17 Jan 2020 |
GBX |
262.13 |
262.13 |
262.13 |
262.13 |
262.13 |
+2.42 (+0.93%)
|
0 |
| 16 Jan 2020 |
GBX |
259.71 |
259.71 |
259.71 |
259.71 |
259.71 |
+0.1 (+0.04%)
|
0 |
| 15 Jan 2020 |
GBX |
259.61 |
259.61 |
259.61 |
259.61 |
259.61 |
-0.54 (-0.21%)
|
0 |
| 14 Jan 2020 |
GBX |
260.15 |
260.15 |
260.15 |
260.15 |
260.15 |
+0.19 (+0.07%)
|
0 |
| 13 Jan 2020 |
GBX |
259.96 |
259.96 |
259.96 |
259.96 |
259.96 |
+1.78 (+0.69%)
|
0 |
| 10 Jan 2020 |
GBX |
258.18 |
258.18 |
258.18 |
258.18 |
258.18 |
+0.25 (+0.10%)
|
0 |
| 9 Jan 2020 |
GBX |
257.93 |
257.93 |
257.93 |
257.93 |
257.93 |
+3.09 (+1.21%)
|
0 |
| 8 Jan 2020 |
GBX |
254.84 |
254.84 |
254.84 |
254.84 |
254.84 |
-0.56 (-0.22%)
|
0 |
| 7 Jan 2020 |
GBX |
255.4 |
255.4 |
255.4 |
255.4 |
255.4 |
+0.66 (+0.26%)
|
0 |
| 6 Jan 2020 |
GBX |
254.74 |
254.74 |
254.74 |
254.74 |
254.74 |
-2.73 (-1.06%)
|
0 |
| 3 Jan 2020 |
GBX |
257.47 |
257.47 |
257.47 |
257.47 |
257.47 |
+4.49 (+1.77%)
|
0 |
| 2 Jan 2020 |
GBX |
252.98 |
252.98 |
252.98 |
252.98 |
252.98 |
+0.69 (+0.27%)
|
0 |
| 31 Dec 2019 |
GBX |
252.29 |
252.29 |
252.29 |
252.29 |
252.29 |
-2.8 (-1.10%)
|
0 |
| 30 Dec 2019 |
GBX |
255.09 |
255.09 |
255.09 |
255.09 |
255.09 |
-0.47 (-0.18%)
|
0 |
| 27 Dec 2019 |
GBX |
255.56 |
255.56 |
255.56 |
255.56 |
255.56 |
-1.35 (-0.53%)
|
0 |
