Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Dec 2019 |
GBX |
256.91 |
256.91 |
256.91 |
256.91 |
256.91 |
+0.04 (+0.02%)
|
0 |
| 23 Dec 2019 |
GBX |
256.87 |
256.87 |
256.87 |
256.87 |
256.87 |
+2.43 (+0.96%)
|
0 |
| 20 Dec 2019 |
GBX |
254.44 |
254.44 |
254.44 |
254.44 |
254.44 |
+2.9 (+1.15%)
|
0 |
| 19 Dec 2019 |
GBX |
251.54 |
251.54 |
251.54 |
251.54 |
251.54 |
+0.28 (+0.11%)
|
0 |
| 18 Dec 2019 |
GBX |
251.26 |
251.26 |
251.26 |
251.26 |
251.26 |
+2.42 (+0.97%)
|
0 |
| 17 Dec 2019 |
GBX |
248.84 |
248.84 |
248.84 |
248.84 |
248.84 |
+4.63 (+1.90%)
|
0 |
| 16 Dec 2019 |
GBX |
244.21 |
244.21 |
244.21 |
244.21 |
244.21 |
+0.53 (+0.22%)
|
0 |
| 13 Dec 2019 |
GBX |
243.68 |
243.68 |
243.68 |
243.68 |
243.68 |
-2.7 (-1.10%)
|
0 |
| 12 Dec 2019 |
GBX |
246.38 |
246.38 |
246.38 |
246.38 |
246.38 |
+0.17 (+0.07%)
|
0 |
| 11 Dec 2019 |
GBX |
246.21 |
246.21 |
246.21 |
246.21 |
246.21 |
-0.03 (-0.01%)
|
0 |
| 10 Dec 2019 |
GBX |
246.24 |
246.24 |
246.24 |
246.24 |
246.24 |
-1.07 (-0.43%)
|
0 |
| 9 Dec 2019 |
GBX |
247.31 |
247.31 |
247.31 |
247.31 |
247.31 |
+0.86 (+0.35%)
|
0 |
| 6 Dec 2019 |
GBX |
246.45 |
246.45 |
246.45 |
246.45 |
246.45 |
+0.72 (+0.29%)
|
0 |
| 5 Dec 2019 |
GBX |
245.73 |
245.73 |
245.73 |
245.73 |
245.73 |
-0.29 (-0.12%)
|
0 |
| 4 Dec 2019 |
GBX |
246.02 |
246.02 |
246.02 |
246.02 |
246.02 |
-2.96 (-1.19%)
|
0 |
| 3 Dec 2019 |
GBX |
248.98 |
248.98 |
248.98 |
248.98 |
248.98 |
-3.35 (-1.33%)
|
0 |
| 2 Dec 2019 |
GBX |
252.33 |
252.33 |
252.33 |
252.33 |
252.33 |
-1.93 (-0.76%)
|
0 |
| 29 Nov 2019 |
GBX |
254.26 |
254.26 |
254.26 |
254.26 |
254.26 |
+0.27 (+0.11%)
|
0 |
| 28 Nov 2019 |
GBX |
253.99 |
253.99 |
253.99 |
253.99 |
253.99 |
+0.35 (+0.14%)
|
0 |
| 27 Nov 2019 |
GBX |
253.64 |
253.64 |
253.64 |
253.64 |
253.64 |
+1.42 (+0.56%)
|
0 |
| 26 Nov 2019 |
GBX |
252.22 |
252.22 |
252.22 |
252.22 |
252.22 |
+2.37 (+0.95%)
|
0 |
| 25 Nov 2019 |
GBX |
249.85 |
249.85 |
249.85 |
249.85 |
249.85 |
+0.58 (+0.23%)
|
0 |
| 22 Nov 2019 |
GBX |
249.27 |
249.27 |
249.27 |
249.27 |
249.27 |
+0.81 (+0.33%)
|
0 |
| 21 Nov 2019 |
GBX |
248.46 |
248.46 |
248.46 |
248.46 |
248.46 |
-0.9 (-0.36%)
|
0 |
| 20 Nov 2019 |
GBX |
249.36 |
249.36 |
249.36 |
249.36 |
249.36 |
+1.35 (+0.54%)
|
0 |
| 19 Nov 2019 |
GBX |
248.01 |
248.01 |
248.01 |
248.01 |
248.01 |
+0.17 (+0.07%)
|
0 |
| 18 Nov 2019 |
GBX |
247.84 |
247.84 |
247.84 |
247.84 |
247.84 |
+0.24 (+0.10%)
|
0 |
| 15 Nov 2019 |
GBX |
247.6 |
247.6 |
247.6 |
247.6 |
247.6 |
+0.28 (+0.11%)
|
0 |
| 14 Nov 2019 |
GBX |
247.32 |
247.32 |
247.32 |
247.32 |
247.32 |
+0.83 (+0.34%)
|
0 |
| 13 Nov 2019 |
GBX |
246.49 |
246.49 |
246.49 |
246.49 |
246.49 |
+0.93 (+0.38%)
|
0 |
