Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Nov 2019 |
GBX |
245.56 |
245.56 |
245.56 |
245.56 |
245.56 |
-0.01 (0.0%)
|
0 |
11 Nov 2019 |
GBX |
245.57 |
245.57 |
245.57 |
245.57 |
245.57 |
-0.26 (-0.11%)
|
0 |
8 Nov 2019 |
GBX |
245.83 |
245.83 |
245.83 |
245.83 |
245.83 |
+1.31 (+0.54%)
|
0 |
7 Nov 2019 |
GBX |
244.52 |
244.52 |
244.52 |
244.52 |
244.52 |
+0.65 (+0.27%)
|
0 |
6 Nov 2019 |
GBX |
243.87 |
243.87 |
243.87 |
243.87 |
243.87 |
-0.4 (-0.16%)
|
0 |
5 Nov 2019 |
GBX |
244.27 |
244.27 |
244.27 |
244.27 |
244.27 |
-0.14 (-0.06%)
|
0 |
4 Nov 2019 |
GBX |
244.41 |
244.41 |
244.41 |
244.41 |
244.41 |
+3.47 (+1.44%)
|
0 |
1 Nov 2019 |
GBX |
240.94 |
240.94 |
240.94 |
240.94 |
240.94 |
-1.16 (-0.48%)
|
0 |
31 Oct 2019 |
GBX |
242.1 |
242.1 |
242.1 |
242.1 |
242.1 |
-0.79 (-0.33%)
|
0 |
30 Oct 2019 |
GBX |
242.89 |
242.89 |
242.89 |
242.89 |
242.89 |
-0.01 (0.0%)
|
0 |
29 Oct 2019 |
GBX |
242.9 |
242.9 |
242.9 |
242.9 |
242.9 |
-0.29 (-0.12%)
|
0 |
28 Oct 2019 |
GBX |
243.19 |
243.19 |
243.19 |
243.19 |
243.19 |
-0.04 (-0.02%)
|
0 |
25 Oct 2019 |
GBX |
243.23 |
243.23 |
243.23 |
243.23 |
243.23 |
+2.19 (+0.91%)
|
0 |
24 Oct 2019 |
GBX |
241.04 |
241.04 |
241.04 |
241.04 |
241.04 |
-0.79 (-0.33%)
|
0 |
23 Oct 2019 |
GBX |
241.83 |
241.83 |
241.83 |
241.83 |
241.83 |
+0.69 (+0.29%)
|
0 |
22 Oct 2019 |
GBX |
241.14 |
241.14 |
241.14 |
241.14 |
241.14 |
+0.62 (+0.26%)
|
0 |
21 Oct 2019 |
GBX |
240.52 |
240.52 |
240.52 |
240.52 |
240.52 |
-2.04 (-0.84%)
|
0 |
18 Oct 2019 |
GBX |
242.56 |
242.56 |
242.56 |
242.56 |
242.56 |
+0.93 (+0.38%)
|
0 |
17 Oct 2019 |
GBX |
241.63 |
241.63 |
241.63 |
241.63 |
241.63 |
-2.87 (-1.17%)
|
0 |
16 Oct 2019 |
GBX |
244.5 |
244.5 |
244.5 |
244.5 |
244.5 |
-0.65 (-0.27%)
|
0 |
15 Oct 2019 |
GBX |
245.15 |
245.15 |
245.15 |
245.15 |
245.15 |
-2.44 (-0.99%)
|
0 |
14 Oct 2019 |
GBX |
247.59 |
247.59 |
247.59 |
247.59 |
247.59 |
+2.05 (+0.83%)
|
0 |
11 Oct 2019 |
GBX |
245.54 |
245.54 |
245.54 |
245.54 |
245.54 |
-4.92 (-1.96%)
|
0 |
10 Oct 2019 |
GBX |
250.46 |
250.46 |
250.46 |
250.46 |
250.46 |
+1.84 (+0.74%)
|
0 |
9 Oct 2019 |
GBX |
248.62 |
248.62 |
248.62 |
248.62 |
248.62 |
-3.71 (-1.47%)
|
0 |
8 Oct 2019 |
GBX |
252.33 |
252.33 |
252.33 |
252.33 |
252.33 |
+1.44 (+0.57%)
|
0 |
7 Oct 2019 |
GBX |
250.89 |
250.89 |
250.89 |
250.89 |
250.89 |
+2.9 (+1.17%)
|
0 |
4 Oct 2019 |
GBX |
247.99 |
247.99 |
247.99 |
247.99 |
247.99 |
+0.25 (+0.10%)
|
0 |
3 Oct 2019 |
GBX |
247.74 |
247.74 |
247.74 |
247.74 |
247.74 |
-4.03 (-1.60%)
|
0 |
2 Oct 2019 |
GBX |
251.77 |
251.77 |
251.77 |
251.77 |
251.77 |
-1.94 (-0.76%)
|
0 |