Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2019 |
GBX |
253.71 |
253.71 |
253.71 |
253.71 |
253.71 |
+1.35 (+0.53%)
|
0 |
| 30 Sep 2019 |
GBX |
252.36 |
252.36 |
252.36 |
252.36 |
252.36 |
-1.75 (-0.69%)
|
0 |
| 27 Sep 2019 |
GBX |
254.11 |
254.11 |
254.11 |
254.11 |
254.11 |
+0.17 (+0.07%)
|
0 |
| 26 Sep 2019 |
GBX |
253.94 |
253.94 |
253.94 |
253.94 |
253.94 |
+2.27 (+0.90%)
|
0 |
| 25 Sep 2019 |
GBX |
251.67 |
251.67 |
251.67 |
251.67 |
251.67 |
-0.72 (-0.29%)
|
0 |
| 24 Sep 2019 |
GBX |
252.39 |
252.39 |
252.39 |
252.39 |
252.39 |
-0.67 (-0.26%)
|
0 |
| 23 Sep 2019 |
GBX |
253.06 |
253.06 |
253.06 |
253.06 |
253.06 |
+0.67 (+0.27%)
|
0 |
| 20 Sep 2019 |
GBX |
252.39 |
252.39 |
252.39 |
252.39 |
252.39 |
-1.32 (-0.52%)
|
0 |
| 19 Sep 2019 |
GBX |
253.71 |
253.71 |
253.71 |
253.71 |
253.71 |
-0.24 (-0.09%)
|
0 |
| 18 Sep 2019 |
GBX |
253.95 |
253.95 |
253.95 |
253.95 |
253.95 |
-0.69 (-0.27%)
|
0 |
| 17 Sep 2019 |
GBX |
254.64 |
254.64 |
254.64 |
254.64 |
254.64 |
+1.09 (+0.43%)
|
0 |
| 16 Sep 2019 |
GBX |
253.55 |
253.55 |
253.55 |
253.55 |
253.55 |
+0.15 (+0.06%)
|
0 |
| 13 Sep 2019 |
GBX |
253.4 |
253.4 |
253.4 |
253.4 |
253.4 |
-1.83 (-0.72%)
|
0 |
| 12 Sep 2019 |
GBX |
255.23 |
255.23 |
255.23 |
255.23 |
255.23 |
+1.54 (+0.61%)
|
0 |
| 11 Sep 2019 |
GBX |
253.69 |
253.69 |
253.69 |
253.69 |
253.69 |
-1.07 (-0.42%)
|
0 |
| 10 Sep 2019 |
GBX |
254.76 |
254.76 |
254.76 |
254.76 |
254.76 |
-1.26 (-0.49%)
|
0 |
| 9 Sep 2019 |
GBX |
256.02 |
256.02 |
256.02 |
256.02 |
256.02 |
-2.08 (-0.81%)
|
0 |
| 6 Sep 2019 |
GBX |
258.1 |
258.1 |
258.1 |
258.1 |
258.1 |
+3.9 (+1.53%)
|
0 |
| 5 Sep 2019 |
GBX |
254.2 |
254.2 |
254.2 |
254.2 |
254.2 |
-0.87 (-0.34%)
|
0 |
| 4 Sep 2019 |
GBX |
255.07 |
255.07 |
255.07 |
255.07 |
255.07 |
-5.11 (-1.96%)
|
0 |
| 3 Sep 2019 |
GBX |
260.18 |
260.18 |
260.18 |
260.18 |
260.18 |
+0.9 (+0.35%)
|
0 |
| 2 Sep 2019 |
GBX |
259.28 |
259.28 |
259.28 |
259.28 |
259.28 |
+2.51 (+0.98%)
|
0 |
| 30 Aug 2019 |
GBX |
256.77 |
256.77 |
256.77 |
256.77 |
256.77 |
+3.33 (+1.31%)
|
0 |
| 29 Aug 2019 |
GBX |
253.44 |
253.44 |
253.44 |
253.44 |
253.44 |
+1.85 (+0.74%)
|
0 |
| 28 Aug 2019 |
GBX |
251.59 |
251.59 |
251.59 |
251.59 |
251.59 |
+0.04 (+0.02%)
|
0 |
| 27 Aug 2019 |
GBX |
251.55 |
251.55 |
251.55 |
251.55 |
251.55 |
-4.44 (-1.73%)
|
0 |
| 23 Aug 2019 |
GBX |
255.99 |
255.99 |
255.99 |
255.99 |
255.99 |
-2.61 (-1.01%)
|
0 |
| 22 Aug 2019 |
GBX |
258.6 |
258.6 |
258.6 |
258.6 |
258.6 |
+1.41 (+0.55%)
|
0 |
| 21 Aug 2019 |
GBX |
257.19 |
257.19 |
257.19 |
257.19 |
257.19 |
-1.85 (-0.71%)
|
0 |
| 20 Aug 2019 |
GBX |
259.04 |
259.04 |
259.04 |
259.04 |
259.04 |
+2.86 (+1.12%)
|
0 |
