Premier Miton Us Opportunities
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Aug 2019 |
GBX |
256.18 |
256.18 |
256.18 |
256.18 |
256.18 |
+4.26 (+1.69%)
|
0 |
16 Aug 2019 |
GBX |
251.92 |
251.92 |
251.92 |
251.92 |
251.92 |
+0.21 (+0.08%)
|
0 |
15 Aug 2019 |
GBX |
251.71 |
251.71 |
251.71 |
251.71 |
251.71 |
-6.68 (-2.59%)
|
0 |
14 Aug 2019 |
GBX |
258.39 |
258.39 |
258.39 |
258.39 |
258.39 |
+2.31 (+0.90%)
|
0 |
13 Aug 2019 |
GBX |
256.08 |
256.08 |
256.08 |
256.08 |
256.08 |
-3.36 (-1.30%)
|
0 |
12 Aug 2019 |
GBX |
259.44 |
259.44 |
259.44 |
259.44 |
259.44 |
-0.53 (-0.20%)
|
0 |
9 Aug 2019 |
GBX |
259.97 |
259.97 |
259.97 |
259.97 |
259.97 |
+5.84 (+2.30%)
|
0 |
8 Aug 2019 |
GBX |
254.13 |
254.13 |
254.13 |
254.13 |
254.13 |
+0.07 (+0.03%)
|
0 |
7 Aug 2019 |
GBX |
254.06 |
254.06 |
254.06 |
254.06 |
254.06 |
+3.98 (+1.59%)
|
0 |
6 Aug 2019 |
GBX |
250.08 |
250.08 |
250.08 |
250.08 |
250.08 |
-7.19 (-2.79%)
|
0 |
5 Aug 2019 |
GBX |
257.27 |
257.27 |
257.27 |
257.27 |
257.27 |
-2.75 (-1.06%)
|
0 |
2 Aug 2019 |
GBX |
260.02 |
260.02 |
260.02 |
260.02 |
260.02 |
-3.07 (-1.17%)
|
0 |
1 Aug 2019 |
GBX |
263.09 |
263.09 |
263.09 |
263.09 |
263.09 |
-1.64 (-0.62%)
|
0 |
31 Jul 2019 |
GBX |
264.73 |
264.73 |
264.73 |
264.73 |
264.73 |
-1.54 (-0.58%)
|
0 |
30 Jul 2019 |
GBX |
266.27 |
266.27 |
266.27 |
266.27 |
266.27 |
+2.94 (+1.12%)
|
0 |
29 Jul 2019 |
GBX |
263.33 |
263.33 |
263.33 |
263.33 |
263.33 |
+4.62 (+1.79%)
|
0 |
26 Jul 2019 |
GBX |
258.71 |
258.71 |
258.71 |
258.71 |
258.71 |
+1.33 (+0.52%)
|
0 |
25 Jul 2019 |
GBX |
257.38 |
257.38 |
257.38 |
257.38 |
257.38 |
+1.79 (+0.70%)
|
0 |
24 Jul 2019 |
GBX |
255.59 |
255.59 |
255.59 |
255.59 |
255.59 |
-0.2 (-0.08%)
|
0 |
23 Jul 2019 |
GBX |
255.79 |
255.79 |
255.79 |
255.79 |
255.79 |
+0.59 (+0.23%)
|
0 |
22 Jul 2019 |
GBX |
255.2 |
255.2 |
255.2 |
255.2 |
255.2 |
-0.14 (-0.05%)
|
0 |
19 Jul 2019 |
GBX |
255.34 |
255.34 |
255.34 |
255.34 |
255.34 |
-0.37 (-0.14%)
|
0 |
18 Jul 2019 |
GBX |
255.71 |
255.71 |
255.71 |
255.71 |
255.71 |
-3.08 (-1.19%)
|
0 |
17 Jul 2019 |
GBX |
258.79 |
258.79 |
258.79 |
258.79 |
258.79 |
-0.47 (-0.18%)
|
0 |
16 Jul 2019 |
GBX |
259.26 |
259.26 |
259.26 |
259.26 |
259.26 |
+2.64 (+1.03%)
|
0 |
15 Jul 2019 |
GBX |
256.62 |
256.62 |
256.62 |
256.62 |
256.62 |
+0.84 (+0.33%)
|
0 |
12 Jul 2019 |
GBX |
255.78 |
255.78 |
255.78 |
255.78 |
255.78 |
+2.06 (+0.81%)
|
0 |
11 Jul 2019 |
GBX |
253.72 |
253.72 |
253.72 |
253.72 |
253.72 |
-1.34 (-0.53%)
|
0 |
10 Jul 2019 |
GBX |
255.06 |
255.06 |
255.06 |
255.06 |
255.06 |
+0.43 (+0.17%)
|
0 |
9 Jul 2019 |
GBX |
254.63 |
254.63 |
254.63 |
254.63 |
254.63 |
+0.2 (+0.08%)
|
0 |